시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 1 분 전에
Rio DeFi RFUEL

Rio DeFi (RFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00148357 $0.0014659 $0.00150683 $0.0014659 $25,583 $511,168
Oct-04 2025 $0.00146825 $0.00146481 $0.00148553 $0.00148553 $27,168 $505,888
Oct-03 2025 $0.00148377 $0.00145144 $0.00149862 $0.00147433 $25,461 $511,237
Oct-02 2025 $0.00147214 $0.00141559 $0.00155385 $0.00141559 $27,358 $507,231
Oct-01 2025 $0.0014138 $0.00137644 $0.00141687 $0.00137644 $24,794 $487,126
Sep-30 2025 $0.00137869 $0.00135385 $0.00142984 $0.00142957 $28,708 $475,030
Sep-29 2025 $0.0014277 $0.00137427 $0.0014279 $0.00137494 $26,299 $491,916
Sep-28 2025 $0.00137497 $0.00136231 $0.00138725 $0.00138589 $26,701 $473,749
Sep-27 2025 $0.00138401 $0.00133045 $0.00145649 $0.00133179 $24,278 $476,863
Sep-26 2025 $0.00133211 $0.00123895 $0.0013523 $0.00123975 $25,013 $458,981
Sep-25 2025 $0.00123938 $0.00123916 $0.00140435 $0.00140423 $23,707 $427,031
Sep-24 2025 $0.00140289 $0.00138306 $0.00141033 $0.00141033 $25,642 $483,370
Sep-23 2025 $0.00142012 $0.00141317 $0.00143826 $0.00141535 $24,155 $489,307
Sep-22 2025 $0.00141483 $0.00141069 $0.00148304 $0.00148278 $24,253 $487,483
Sep-21 2025 $0.00148301 $0.00148255 $0.00148557 $0.00148412 $27,217 $510,973

Rio DeFi (RFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1833일 동안 분석, 29-09-2020일부터.