시가총액 $3.35T
0.25%
볼륨 24시간 $218.27B
-35.2%
BTC % 54.62%
-0.03%
ETH % 11.01%
0.36%
코인
33.728
+15
거래소
885
마지막 업데이트
3 의사록 전에
Rio DeFi (RFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00087974 | $0.00087974 | $0.00093744 | $0.00093744 | $11,828 | $303,117 |
| Nov-26 2025 | $0.00094277 | $0.0009158 | $0.00094944 | $0.00094944 | $18,224 | $324,832 |
| Nov-25 2025 | $0.00095433 | $0.00095433 | $0.00105434 | $0.00097272 | $10,887 | $328,818 |
| Nov-24 2025 | $0.00096901 | $0.00088777 | $0.00096901 | $0.00090306 | $16,191 | $333,877 |
| Nov-23 2025 | $0.00090215 | $0.00088153 | $0.00090561 | $0.00088153 | $15,854 | $310,838 |
| Nov-22 2025 | $0.00087898 | $0.00085333 | $0.00087898 | $0.00086655 | $14,294 | $302,855 |
| Nov-21 2025 | $0.00085458 | $0.00080759 | $0.0009239 | $0.00091562 | $12,700 | $294,446 |
| Nov-20 2025 | $0.00091607 | $0.00089625 | $0.0009427 | $0.00092219 | $12,964 | $315,634 |
| Nov-19 2025 | $0.00091974 | $0.00090871 | $0.00096018 | $0.00095949 | $13,982 | $316,900 |
| Nov-18 2025 | $0.00096007 | $0.00092501 | $0.00096007 | $0.00093484 | $13,992 | $330,795 |
| Nov-17 2025 | $0.00093611 | $0.00093137 | $0.00097107 | $0.00094323 | $13,977 | $322,540 |
| Nov-16 2025 | $0.00094114 | $0.00093019 | $0.00096094 | $0.00093048 | $15,729 | $324,273 |
| Nov-15 2025 | $0.00093427 | $0.00093427 | $0.00095948 | $0.00095802 | $12,629 | $321,904 |
| Nov-14 2025 | $0.00096161 | $0.00095671 | $0.00099919 | $0.00099919 | $14,813 | $331,324 |
| Nov-13 2025 | $0.00099875 | $0.00099875 | $0.00101873 | $0.00101713 | $14,686 | $344,122 |