시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Rio DeFi (RFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00173735 | $0.00172808 | $0.00180858 | $0.00173346 | $1,745 | $598,607 |
| Jul-25 2024 | $0.00173371 | $0.00172897 | $0.00180659 | $0.00180659 | $3,019 | $597,353 |
| Jul-24 2024 | $0.00180654 | $0.00180287 | $0.00183218 | $0.00180756 | $11,863 | $622,448 |
| Jul-23 2024 | $0.00180345 | $0.00175627 | $0.0018071 | $0.00175941 | $9,432 | $621,380 |
| Jul-22 2024 | $0.00175974 | $0.0017589 | $0.00177392 | $0.00177369 | $36,627 | $606,321 |
| Jul-21 2024 | $0.00177285 | $0.00176507 | $0.00177546 | $0.00177066 | $69,378 | $610,839 |
| Jul-20 2024 | $0.00176667 | $0.00176476 | $0.00177497 | $0.00177497 | $67,103 | $608,708 |
| Jul-19 2024 | $0.00176514 | $0.00176401 | $0.00177261 | $0.00176567 | $40,836 | $608,184 |
| Jul-18 2024 | $0.001769 | $0.0017353 | $0.00177374 | $0.00175358 | $24,069 | $609,512 |
| Jul-17 2024 | $0.00175366 | $0.00175364 | $0.00178109 | $0.00178053 | $26 | $604,227 |
| Jul-16 2024 | $0.00177999 | $0.00177554 | $0.00183756 | $0.00181969 | $51,102 | $613,298 |
| Jul-15 2024 | $0.0018092 | $0.00167552 | $0.0018092 | $0.00169585 | $58,246 | $623,363 |
| Jul-14 2024 | $0.00166381 | $0.00161677 | $0.00170788 | $0.00161802 | $84,165 | $573,269 |
| Jul-13 2024 | $0.00161688 | $0.00159748 | $0.00161688 | $0.00160254 | $103,497 | $557,098 |
| Jul-12 2024 | $0.00160308 | $0.0015678 | $0.0016641 | $0.0016632 | $144,042 | $552,343 |