시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Rio DeFi RFUEL

Rio DeFi (RFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00109891 $0.00109869 $0.00112619 $0.00112619 $21,697 $378,631
Oct-24 2025 $0.00112575 $0.00111895 $0.00113995 $0.00111995 $22,843 $387,879
Oct-23 2025 $0.00111991 $0.0010764 $0.00112045 $0.0010764 $22,658 $385,867
Oct-22 2025 $0.00107521 $0.00107521 $0.00117668 $0.00117476 $22,783 $370,467
Oct-21 2025 $0.0011752 $0.00113222 $0.00122122 $0.00117194 $28,517 $404,919
Oct-20 2025 $0.00127386 $0.00126457 $0.00127386 $0.00126648 $23,827 $438,910
Oct-19 2025 $0.00126515 $0.00123738 $0.00126691 $0.00123873 $22,539 $435,910
Oct-18 2025 $0.00123821 $0.00122239 $0.00123938 $0.00122311 $24,133 $426,629
Oct-17 2025 $0.00122232 $0.00122188 $0.00124908 $0.00124908 $22,912 $421,154
Oct-16 2025 $0.00124907 $0.00122038 $0.00130734 $0.0012571 $25,271 $430,371
Oct-15 2025 $0.00125745 $0.00125666 $0.00132175 $0.00130387 $22,419 $433,258
Oct-14 2025 $0.0013032 $0.00127305 $0.0013573 $0.0013573 $25,787 $449,019
Oct-13 2025 $0.00135861 $0.00131715 $0.00135861 $0.00132084 $23,969 $468,113
Oct-12 2025 $0.00132038 $0.00118178 $0.00132481 $0.00119945 $25,535 $454,940
Oct-11 2025 $0.00120828 $0.00120828 $0.00128427 $0.00128268 $20,063 $416,316

Rio DeFi (RFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1853일 동안 분석, 29-09-2020일부터.