시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Rio DeFi (RFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00149698 | $0.00149334 | $0.00156088 | $0.00149726 | $24,031 | $515,787 |
| Sep-08 2025 | $0.00149317 | $0.00148752 | $0.00158835 | $0.00151012 | $26,642 | $514,475 |
| Sep-07 2025 | $0.00150976 | $0.00150778 | $0.00151216 | $0.00151126 | $22,928 | $520,190 |
| Sep-06 2025 | $0.00151198 | $0.0015064 | $0.00151882 | $0.00151862 | $21,960 | $520,955 |
| Sep-05 2025 | $0.00151837 | $0.00150697 | $0.00154963 | $0.00151271 | $15,311 | $523,157 |
| Sep-04 2025 | $0.00151289 | $0.00151276 | $0.00154972 | $0.00154857 | $18,271 | $521,269 |
| Sep-03 2025 | $0.00154823 | $0.00150561 | $0.00154934 | $0.00150873 | $23,560 | $533,446 |
| Sep-02 2025 | $0.00150686 | $0.00149914 | $0.00152227 | $0.00149922 | $23,320 | $519,191 |
| Sep-01 2025 | $0.00150271 | $0.00150271 | $0.00156096 | $0.00155562 | $23,464 | $517,763 |
| Aug-31 2025 | $0.00155543 | $0.00155431 | $0.00156405 | $0.00156163 | $21,930 | $535,925 |
| Aug-30 2025 | $0.0015848 | $0.00155115 | $0.0015848 | $0.00155156 | $19,674 | $546,046 |
| Aug-29 2025 | $0.00155198 | $0.00155152 | $0.00156027 | $0.00156027 | $20,665 | $534,737 |
| Aug-28 2025 | $0.00156127 | $0.00156127 | $0.00157855 | $0.00157069 | $20,606 | $537,938 |
| Aug-27 2025 | $0.00156847 | $0.00156847 | $0.0016191 | $0.00157481 | $20,597 | $540,418 |
| Aug-26 2025 | $0.00157283 | $0.00152386 | $0.00164951 | $0.00155962 | $27,807 | $541,922 |