시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Rio DeFi (RFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00134906 | $0.00124286 | $0.00137749 | $0.00124286 | $750 | $464,822 |
| Nov-10 2024 | $0.00124248 | $0.00124054 | $0.00162807 | $0.00162791 | $31 | $428,099 |
| Nov-09 2024 | $0.00162783 | $0.00125065 | $0.00162785 | $0.00125088 | - | $560,873 |
| Nov-08 2024 | $0.00125079 | $0.00121777 | $0.00125079 | $0.00124351 | $4,925 | $430,963 |
| Nov-07 2024 | $0.00124334 | $0.00118603 | $0.00124439 | $0.00118696 | $99 | $428,395 |
| Nov-06 2024 | $0.00118704 | $0.00110214 | $0.00118736 | $0.00110214 | $4,786 | $408,998 |
| Nov-05 2024 | $0.00110275 | $0.00109714 | $0.00113427 | $0.00113427 | $4,910 | $379,956 |
| Nov-04 2024 | $0.00113561 | $0.00113547 | $0.00115278 | $0.00115278 | $5,657 | $391,276 |
| Nov-03 2024 | $0.0011586 | $0.00115086 | $0.001179 | $0.001179 | $4,554 | $399,198 |
| Nov-02 2024 | $0.00117923 | $0.00117301 | $0.00118931 | $0.0011769 | $6,161 | $406,307 |
| Nov-01 2024 | $0.00118211 | $0.00117119 | $0.00118791 | $0.00118791 | $5,726 | $407,300 |
| Oct-31 2024 | $0.0011819 | $0.00117888 | $0.00123124 | $0.00122489 | $5,465 | $407,226 |
| Oct-30 2024 | $0.00122498 | $0.00122459 | $0.00123484 | $0.0012258 | $6,044 | $422,069 |
| Oct-29 2024 | $0.00123077 | $0.0011522 | $0.0012395 | $0.00115273 | $5,652 | $424,064 |
| Oct-28 2024 | $0.0011524 | $0.00109398 | $0.00115273 | $0.00112555 | $179 | $397,063 |