시가총액 $2.63T
0.72%
볼륨 24시간 $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
코인
34.422
+18
거래소
885
마지막 업데이트
34 초 전에
Ridotto (RDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0029203 | $0.0029203 | $0.00296978 | $0.00296978 | - | - |
| Mar-23 2026 | $0.00296978 | $0.00296978 | $0.00296978 | $0.00296978 | - | - |
| Mar-22 2026 | $0.00296978 | $0.00296978 | $0.00296978 | $0.00296978 | - | - |
| Mar-21 2026 | $0.00296978 | $0.00296978 | $0.00298308 | $0.00298308 | - | - |
| Mar-20 2026 | $0.00298308 | $0.00297048 | $0.00313354 | $0.00313354 | - | - |
| Mar-19 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-18 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-17 2026 | $0.00313354 | $0.00313354 | $0.00313354 | $0.00313354 | - | - |
| Mar-16 2026 | $0.00313354 | $0.00311466 | $0.00314773 | $0.00311466 | - | - |
| Mar-15 2026 | $0.0030324 | $0.00302538 | $0.0030324 | $0.00302538 | - | - |
| Mar-14 2026 | $0.00302538 | $0.00296996 | $0.00302538 | $0.00297323 | - | - |
| Mar-13 2026 | $0.00297323 | $0.00288472 | $0.00297323 | $0.00288472 | - | - |
| Mar-12 2026 | $0.00288472 | $0.00288472 | $0.00288472 | $0.00288472 | - | - |
| Mar-11 2026 | $0.00288472 | $0.00288472 | $0.00288472 | $0.00288472 | - | - |
| Mar-10 2026 | $0.00288472 | $0.00281566 | $0.00293074 | $0.00281566 | $36 | - |