시가총액 $3.95T 1.09%
볼륨 24시간 $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
코인 32.437 +19
거래소 885
마지막 업데이트 3 의사록 전에
Ridotto RDT

Ridotto (RDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.00390791 $0.00389717 $0.00391636 $0.00390922 $74,113 -
Jul-14 2025 $0.00390923 $0.00389671 $0.00391091 $0.00389918 $75,104 -
Jul-13 2025 $0.00390296 $0.00389618 $0.00391313 $0.00390183 $74,168 -
Jul-12 2025 $0.00390583 $0.00389592 $0.00391311 $0.00390037 $73,383 -
Jul-11 2025 $0.00389782 $0.00381344 $0.00391643 $0.0038354 $73,036 -
Jul-10 2025 $0.00383804 $0.00377881 $0.00400781 $0.00390118 $67,894 -
Jul-09 2025 $0.00393891 $0.00393891 $0.00524748 $0.00524322 $67,437 -
Jul-08 2025 $0.00524626 $0.00524626 $0.0054982 $0.00547886 $73,204 -
Jul-07 2025 $0.00548638 $0.00548017 $0.00622968 $0.00622741 $75,446 -
Jul-06 2025 $0.00621292 $0.00619931 $0.0062306 $0.00620086 $75,930 -
Jul-05 2025 $0.0062271 $0.00621024 $0.00628783 $0.006274 $75,019 -
Jul-04 2025 $0.00628002 $0.00623048 $0.00636136 $0.00633845 $72,592 -
Jul-03 2025 $0.00635158 $0.00633419 $0.00764076 $0.00764076 $74,720 -
Jul-02 2025 $0.00764076 $0.00676747 $0.00764487 $0.00742616 $74,963 -
Jul-01 2025 $0.00742616 $0.00675499 $0.00742616 $0.00675965 $73,315 -

Ridotto (RDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1377일 동안 분석, 08-10-2021일부터.