시가총액 $3.71T
0.68%
볼륨 24시간 $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
코인
33.610
+11
거래소
885
마지막 업데이트
47 초 전에
RFOX Finance (VFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-03 2025 | $0.00948549 | $0.00948549 | $0.00948549 | $0.00948549 | - | - |
| Nov-02 2025 | $0.00948549 | $0.00948549 | $0.010623 | $0.010623 | - | - |
| Nov-01 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-31 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-30 2025 | $0.010623 | $0.010623 | $0.010623 | $0.010623 | - | - |
| Oct-29 2025 | $0.010623 | $0.010373 | $0.010623 | $0.010373 | - | - |
| Oct-28 2025 | $0.010339 | $0.010339 | $0.010865 | $0.010865 | - | - |
| Oct-27 2025 | $0.010865 | $0.01081 | $0.011037 | $0.01081 | - | - |
| Oct-26 2025 | $0.01081 | $0.01081 | $0.010834 | $0.010834 | - | - |
| Oct-25 2025 | $0.010834 | $0.010384 | $0.010912 | $0.010384 | $3 | - |
| Oct-24 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-23 2025 | $0.010384 | $0.010384 | $0.010384 | $0.010384 | - | - |
| Oct-22 2025 | $0.010384 | $0.010384 | $0.010495 | $0.010495 | - | - |
| Oct-21 2025 | $0.010495 | $0.010375 | $0.011338 | $0.011338 | - | - |