시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
59 초 전에
RFOX Finance (VFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00758798 | $0.00758798 | $0.00952598 | $0.00952598 | - | - |
| Jun-21 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-20 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-19 2025 | $0.00952598 | $0.00952598 | $0.00952598 | $0.00952598 | - | - |
| Jun-18 2025 | $0.00952598 | $0.00952598 | $0.00970215 | $0.00970215 | - | - |
| Jun-17 2025 | $0.00970215 | $0.00970215 | $0.00970215 | $0.00970215 | - | - |
| Jun-16 2025 | $0.00970215 | $0.00956893 | $0.00970215 | $0.00956893 | - | - |
| Jun-15 2025 | $0.00956893 | $0.00956893 | $0.00959615 | $0.00959615 | - | - |
| Jun-14 2025 | $0.00959615 | $0.00951926 | $0.00959615 | $0.00951926 | - | - |
| Jun-13 2025 | $0.00951926 | $0.00951926 | $0.00978163 | $0.00978163 | - | - |
| Jun-12 2025 | $0.00978163 | $0.00978163 | $0.00983986 | $0.00983986 | - | - |
| Jun-11 2025 | $0.00983986 | $0.00983986 | $0.00987246 | $0.00987246 | - | - |
| Jun-10 2025 | $0.00987246 | $0.00960185 | $0.00987246 | $0.00960185 | - | - |
| Jun-09 2025 | $0.00960185 | $0.00960185 | $0.00960185 | $0.00960185 | - | - |
| Jun-08 2025 | $0.00960185 | $0.00960185 | $0.00960185 | $0.00960185 | - | - |