시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00792756 | $0.00787205 | $0.00792756 | $0.00787205 | - | - |
Jul-12 2025 | $0.00787205 | $0.00787205 | $0.00795849 | $0.00795849 | - | - |
Jul-11 2025 | $0.00795849 | $0.00780219 | $0.00795849 | $0.00780219 | - | - |
Jul-10 2025 | $0.00780219 | $0.00779953 | $0.00780219 | $0.00779953 | - | - |
Jul-09 2025 | $0.00779953 | $0.00779953 | $0.00779953 | $0.00779953 | - | - |
Jul-08 2025 | $0.00779953 | $0.0077281 | $0.00779953 | $0.0077281 | - | - |
Jul-07 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
Jul-06 2025 | $0.0077281 | $0.0077281 | $0.0077281 | $0.0077281 | - | - |
Jul-05 2025 | $0.0077281 | $0.00770868 | $0.00773703 | $0.00770868 | - | - |
Jul-04 2025 | $0.00770868 | $0.00770868 | $0.00794115 | $0.00794115 | - | - |
Jul-03 2025 | $0.00794115 | $0.00794115 | $0.00794115 | $0.00794115 | - | - |
Jul-02 2025 | $0.00794115 | $0.00786943 | $0.00794115 | $0.00786943 | - | - |
Jul-01 2025 | $0.00786943 | $0.00786943 | $0.007913 | $0.00789512 | - | - |
Jun-30 2025 | $0.00789512 | $0.00789512 | $0.0079724 | $0.0079724 | - | - |
Jun-29 2025 | $0.0079724 | $0.00796552 | $0.0079724 | $0.00796552 | - | - |