시가총액 $2.24T
-2.86%
볼륨 24시간 $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
코인
28.985
+16
거래소
885
마지막 업데이트
1 분 전에
RFOX Finance (VFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.020706 | $0.020706 | $0.022683 | $0.022683 | $0 | - |
| Oct-01 2024 | $0.022683 | $0.022683 | $0.022683 | $0.022683 | - | - |
| Sep-30 2024 | $0.022683 | $0.022683 | $0.022683 | $0.022683 | - | - |
| Sep-29 2024 | $0.022683 | $0.022683 | $0.022836 | $0.022836 | $101 | - |
| Sep-28 2024 | $0.022836 | $0.022434 | $0.022836 | $0.022434 | $5 | - |
| Sep-27 2024 | $0.022434 | $0.021771 | $0.022434 | $0.021771 | $212 | - |
| Sep-26 2024 | $0.021582 | $0.020942 | $0.022589 | $0.020942 | $124 | - |
| Sep-25 2024 | $0.020942 | $0.019807 | $0.023602 | $0.023602 | $2,400 | - |
| Sep-24 2024 | $0.023602 | $0.023372 | $0.024499 | $0.024499 | $109 | - |
| Sep-23 2024 | $0.024499 | $0.023962 | $0.024509 | $0.023962 | $34 | - |
| Sep-22 2024 | $0.023962 | $0.023962 | $0.023983 | $0.023983 | $312 | - |
| Sep-21 2024 | $0.023983 | $0.023881 | $0.024697 | $0.023881 | $448 | - |
| Sep-20 2024 | $0.023881 | $0.023881 | $0.023881 | $0.023881 | - | - |
| Sep-19 2024 | $0.023881 | $0.022911 | $0.024086 | $0.022911 | $72 | - |
| Sep-18 2024 | $0.022911 | $0.022891 | $0.022911 | $0.022891 | $0 | - |