시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
18 초 전에
RFOX Finance (VFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01953 | $0.01953 | $0.01953 | $0.01953 | - | - |
| Oct-18 2024 | $0.01953 | $0.01953 | $0.019766 | $0.019766 | $82 | - |
| Oct-17 2024 | $0.019766 | $0.019714 | $0.019766 | $0.019714 | $1 | - |
| Oct-16 2024 | $0.019714 | $0.019714 | $0.019714 | $0.019714 | - | - |
| Oct-15 2024 | $0.019714 | $0.019714 | $0.02251 | $0.02251 | $1,681 | - |
| Oct-14 2024 | $0.02251 | $0.021696 | $0.02251 | $0.021696 | $34 | - |
| Oct-13 2024 | $0.021696 | $0.021696 | $0.023015 | $0.023015 | $540 | - |
| Oct-12 2024 | $0.023015 | $0.022876 | $0.023083 | $0.022876 | $385 | - |
| Oct-11 2024 | $0.022876 | $0.022876 | $0.023019 | $0.023019 | $26 | - |
| Oct-10 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | - | - |
| Oct-09 2024 | $0.023019 | $0.023019 | $0.023019 | $0.023019 | $0 | - |
| Oct-08 2024 | $0.022863 | $0.022167 | $0.022863 | $0.022167 | $10 | - |
| Oct-07 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
| Oct-06 2024 | $0.022167 | $0.022167 | $0.022167 | $0.022167 | - | - |
| Oct-05 2024 | $0.022167 | $0.022111 | $0.022167 | $0.022111 | $2 | - |