시가총액 $2.34T
0.48%
볼륨 24시간 $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
코인
28.819
+2
거래소
885
마지막 업데이트
1 분 전에
RFOX Finance (VFOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.023983 | $0.023881 | $0.024697 | $0.023881 | $448 | - |
| Sep-20 2024 | $0.023881 | $0.023881 | $0.023881 | $0.023881 | - | - |
| Sep-19 2024 | $0.023881 | $0.022911 | $0.024086 | $0.022911 | $72 | - |
| Sep-18 2024 | $0.022911 | $0.022891 | $0.022911 | $0.022891 | $0 | - |
| Sep-17 2024 | $0.023023 | $0.023023 | $0.023023 | $0.023023 | - | - |
| Sep-16 2024 | $0.023023 | $0.023023 | $0.023223 | $0.023223 | $9 | - |
| Sep-15 2024 | $0.023223 | $0.023223 | $0.024094 | $0.024094 | $0 | - |
| Sep-14 2024 | $0.024094 | $0.021752 | $0.024094 | $0.022794 | $814 | - |
| Sep-13 2024 | $0.022794 | $0.020114 | $0.022794 | $0.020337 | $848 | - |
| Sep-12 2024 | $0.020337 | $0.020282 | $0.022125 | $0.022125 | $347 | - |
| Sep-11 2024 | $0.022125 | $0.021541 | $0.022125 | $0.021541 | $4 | - |
| Sep-10 2024 | $0.021541 | $0.021541 | $0.02196 | $0.021541 | $78 | - |
| Sep-09 2024 | $0.021541 | $0.021059 | $0.021541 | $0.021059 | $0 | - |
| Sep-08 2024 | $0.021059 | $0.021059 | $0.021059 | $0.021059 | - | - |
| Sep-07 2024 | $0.021059 | $0.021059 | $0.022011 | $0.022011 | $0 | - |