시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
6 초 전에
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00407733 | $0.00401001 | $0.00417329 | $0.00401001 | $32 | - |
| Jun-15 2025 | $0.00401001 | $0.00399383 | $0.00401001 | $0.00400786 | - | - |
| Jun-14 2025 | $0.00400786 | $0.00400786 | $0.00400786 | $0.00400786 | - | - |
| Jun-13 2025 | $0.00400786 | $0.00395471 | $0.00424475 | $0.00424475 | - | - |
| Jun-12 2025 | $0.00424475 | $0.00424475 | $0.00441087 | $0.00441087 | - | - |
| Jun-11 2025 | $0.00441087 | $0.00434 | $0.00441087 | $0.00440349 | - | - |
| Jun-10 2025 | $0.00440349 | $0.00432782 | $0.00447074 | $0.00447074 | $4,276 | - |
| Jun-09 2025 | $0.00468926 | $0.00468926 | $0.0069332 | $0.0069332 | $25,697 | - |
| Jun-08 2025 | $0.0069332 | $0.0069332 | $0.0069332 | $0.0069332 | - | - |
| Jun-07 2025 | $0.00685261 | $0.00685261 | $0.00687175 | $0.00687175 | - | - |
| Jun-06 2025 | $0.00687175 | $0.00673795 | $0.00687175 | $0.00673795 | - | - |
| Jun-05 2025 | $0.00673795 | $0.00673795 | $0.00733851 | $0.00733851 | - | - |
| Jun-04 2025 | $0.00733851 | $0.00671925 | $0.00796833 | $0.00671925 | - | - |
| Jun-03 2025 | $0.00671925 | $0.0064478 | $0.00671925 | $0.0064478 | - | - |
| Jun-02 2025 | $0.0064478 | $0.00614645 | $0.0064478 | $0.00614645 | - | - |