시가총액 $3.21T
-0.06%
볼륨 24시간 $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
코인
33.709
+2
거래소
885
마지막 업데이트
2 의사록 전에
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00254945 | $0.00244473 | $0.00254945 | $0.00244473 | $115 | - |
| Nov-24 2025 | $0.00244473 | $0.00244473 | $0.00244473 | $0.00244473 | - | - |
| Nov-23 2025 | $0.00244473 | $0.00235495 | $0.00244596 | $0.00235495 | - | - |
| Nov-22 2025 | $0.00235495 | $0.00235495 | $0.00238199 | $0.00238199 | - | - |
| Nov-21 2025 | $0.00238199 | $0.00238181 | $0.00272077 | $0.00272077 | - | - |
| Nov-20 2025 | $0.0027182 | $0.0027182 | $0.00286382 | $0.00284217 | - | - |
| Nov-19 2025 | $0.00284217 | $0.00277703 | $0.00298387 | $0.00298387 | - | - |
| Nov-18 2025 | $0.00298387 | $0.00286761 | $0.00300225 | $0.00286761 | - | - |
| Nov-17 2025 | $0.00286761 | $0.00286761 | $0.00295137 | $0.00295137 | - | - |
| Nov-16 2025 | $0.00295137 | $0.00295137 | $0.00304462 | $0.00304462 | - | - |
| Nov-15 2025 | $0.00304462 | $0.00304462 | $0.00304834 | $0.00304834 | - | - |
| Nov-14 2025 | $0.00304834 | $0.00304834 | $0.00320622 | $0.00320622 | - | - |
| Nov-13 2025 | $0.00320622 | $0.00320622 | $0.00347969 | $0.0033971 | - | - |
| Nov-12 2025 | $0.0033971 | $0.0033971 | $0.00348758 | $0.00348758 | - | - |
| Nov-11 2025 | $0.00348758 | $0.00348758 | $0.00363163 | $0.00358001 | - | - |