시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
1 분 전에
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00146261 | $0.00146261 | $0.00146261 | $0.00146261 | - | - |
| Apr-01 2026 | $0.00146261 | $0.00139799 | $0.00146261 | $0.00139799 | - | - |
| Mar-31 2026 | $0.00139799 | $0.00139605 | $0.00140349 | $0.00139605 | - | - |
| Mar-30 2026 | $0.00139605 | $0.00137194 | $0.00139605 | $0.00137194 | - | - |
| Mar-29 2026 | $0.00137194 | $0.00137194 | $0.00143602 | $0.00143602 | - | - |
| Mar-28 2026 | $0.00143602 | $0.00143602 | $0.00143602 | $0.00143602 | - | - |
| Mar-27 2026 | $0.00143602 | $0.00143602 | $0.00151269 | $0.00151269 | - | - |
| Mar-26 2026 | $0.00151269 | $0.00151269 | $0.00151269 | $0.00151269 | - | - |
| Mar-25 2026 | $0.00151269 | $0.00150105 | $0.00151269 | $0.00150105 | - | - |
| Mar-24 2026 | $0.00150105 | $0.00150105 | $0.00150105 | $0.00150105 | - | - |
| Mar-23 2026 | $0.00150105 | $0.00142518 | $0.00150105 | $0.00142518 | - | - |
| Mar-22 2026 | $0.00142518 | $0.00142518 | $0.0015052 | $0.0015052 | - | - |
| Mar-21 2026 | $0.0015052 | $0.00147953 | $0.0015052 | $0.00147953 | - | - |
| Mar-20 2026 | $0.00147953 | $0.00147953 | $0.00147953 | $0.00147953 | - | - |
| Mar-19 2026 | $0.00147953 | $0.00147953 | $0.00159691 | $0.00159691 | - | - |