시가총액 $3.99T
-0.59%
볼륨 24시간 $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
코인
33.402
+4
거래소
885
마지막 업데이트
1 분 전에
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00454792 | $0.00454792 | $0.00532795 | $0.00532795 | - | - |
| Oct-10 2025 | $0.00532795 | $0.00527953 | $0.00532795 | $0.00527953 | - | - |
| Oct-09 2025 | $0.00527953 | $0.00527953 | $0.00549642 | $0.00549642 | - | - |
| Oct-08 2025 | $0.00549642 | $0.00544182 | $0.00551213 | $0.00544632 | - | - |
| Oct-07 2025 | $0.00575798 | $0.00570403 | $0.00605146 | $0.00602131 | - | - |
| Oct-06 2025 | $0.00602131 | $0.00578986 | $0.00602131 | $0.00580439 | - | - |
| Oct-05 2025 | $0.00580439 | $0.00580439 | $0.00601642 | $0.00589705 | - | - |
| Oct-04 2025 | $0.00592111 | $0.00592111 | $0.00596407 | $0.00596407 | - | - |
| Oct-03 2025 | $0.00596407 | $0.00596407 | $0.00604159 | $0.00604159 | - | - |
| Oct-02 2025 | $0.00604159 | $0.00582932 | $0.00604159 | $0.00582932 | - | - |
| Oct-01 2025 | $0.00582932 | $0.00553932 | $0.00584382 | $0.00553932 | - | - |
| Sep-30 2025 | $0.00553932 | $0.00543202 | $0.00567744 | $0.00543202 | - | - |
| Sep-29 2025 | $0.00543202 | $0.00543202 | $0.00543202 | $0.00543202 | - | - |
| Sep-28 2025 | $0.00543202 | $0.00540494 | $0.00543202 | $0.00542128 | - | - |
| Sep-27 2025 | $0.00542128 | $0.00528965 | $0.00542128 | $0.00528965 | - | - |