시가총액 $3.36T
-1.51%
볼륨 24시간 $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
코인
33.908
+5
거래소
885
마지막 업데이트
2 초 전에
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00261926 | $0.00254811 | $0.00261926 | $0.00254811 | - | - |
| Jan-05 2026 | $0.00254811 | $0.00254811 | $0.00254811 | $0.00254811 | - | - |
| Jan-04 2026 | $0.00254811 | $0.00251549 | $0.00255471 | $0.00251549 | - | - |
| Jan-03 2026 | $0.00251549 | $0.00251549 | $0.00253675 | $0.00253675 | - | - |
| Jan-02 2026 | $0.00253675 | $0.00241222 | $0.00253675 | $0.00241222 | - | - |
| Jan-01 2026 | $0.00241222 | $0.00241222 | $0.00241222 | $0.00241222 | - | - |
| Dec-31 2025 | $0.00241222 | $0.00241222 | $0.00244331 | $0.00244331 | - | - |
| Dec-30 2025 | $0.00244331 | $0.00241166 | $0.00244331 | $0.00241166 | - | - |
| Dec-29 2025 | $0.00241166 | $0.00241166 | $0.00241166 | $0.00241166 | - | - |
| Dec-28 2025 | $0.00241166 | $0.00240137 | $0.00242961 | $0.00240137 | - | - |
| Dec-27 2025 | $0.00240137 | $0.0024009 | $0.00240137 | $0.0024009 | - | - |
| Dec-26 2025 | $0.0024009 | $0.0024009 | $0.0024331 | $0.0024331 | - | - |
| Dec-25 2025 | $0.0024331 | $0.0024331 | $0.0024331 | $0.0024331 | - | - |
| Dec-24 2025 | $0.0024331 | $0.0024331 | $0.0024331 | $0.0024331 | - | - |
| Dec-23 2025 | $0.0024331 | $0.0024331 | $0.00251504 | $0.00251504 | - | - |