시가총액 $3.86T
-3.49%
볼륨 24시간 $303.28B
37.43%
BTC % 55.83%
0.6%
ETH % 11.67%
-0.77%
코인
33.592
+8
거래소
885
마지막 업데이트
2 의사록 전에
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00397603 | $0.00397603 | $0.00397603 | $0.00397603 | - | - |
| Nov-01 2025 | $0.00397603 | $0.00395735 | $0.00398091 | $0.00395735 | - | - |
| Oct-31 2025 | $0.00395735 | $0.00388031 | $0.00395735 | $0.00388031 | - | - |
| Oct-30 2025 | $0.00388031 | $0.00383628 | $0.00424762 | $0.00424762 | $36 | - |
| Oct-29 2025 | $0.00424762 | $0.00424762 | $0.00449246 | $0.00449246 | - | - |
| Oct-28 2025 | $0.00449246 | $0.00449246 | $0.00455082 | $0.00455082 | - | - |
| Oct-27 2025 | $0.00455082 | $0.00447593 | $0.0046196 | $0.00447593 | - | - |
| Oct-26 2025 | $0.00447593 | $0.00432898 | $0.00447593 | $0.00434412 | - | - |
| Oct-25 2025 | $0.00434412 | $0.0043158 | $0.00434412 | $0.0043158 | $10 | - |
| Oct-24 2025 | $0.0043158 | $0.00428506 | $0.00439099 | $0.00429917 | - | - |
| Oct-23 2025 | $0.00429917 | $0.0042829 | $0.00441343 | $0.0042829 | - | - |
| Oct-22 2025 | $0.0042829 | $0.0042829 | $0.00460311 | $0.00460311 | - | - |
| Oct-21 2025 | $0.00460311 | $0.00460311 | $0.00460311 | $0.00460311 | - | - |
| Oct-20 2025 | $0.00460311 | $0.00446893 | $0.00460311 | $0.00446893 | - | - |
| Oct-19 2025 | $0.00446893 | $0.00444698 | $0.00446893 | $0.00444698 | - | - |