시가총액 $3.87T
-3.98%
볼륨 24시간 $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
코인
32.433
+21
거래소
885
마지막 업데이트
51 초 전에
Revest Finance (RVST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00523139 | $0.00512749 | $0.00528699 | $0.00512749 | - | - |
| Jul-13 2025 | $0.00512749 | $0.00501727 | $0.00512749 | $0.00501727 | - | - |
| Jul-12 2025 | $0.00501727 | $0.00460122 | $0.00501727 | $0.00460122 | - | - |
| Jul-11 2025 | $0.00460122 | $0.00394542 | $0.00460122 | $0.00394542 | - | - |
| Jul-10 2025 | $0.00394542 | $0.00390899 | $0.00394542 | $0.00390899 | - | - |
| Jul-09 2025 | $0.00390899 | $0.00362859 | $0.00390899 | $0.00362859 | - | - |
| Jul-08 2025 | $0.00362859 | $0.00362859 | $0.00363366 | $0.00363366 | - | - |
| Jul-07 2025 | $0.00363366 | $0.00356647 | $0.00366736 | $0.00356647 | $41 | - |
| Jul-06 2025 | $0.00356647 | $0.00356647 | $0.00356647 | $0.00356647 | - | - |
| Jul-05 2025 | $0.00356647 | $0.00356647 | $0.00359188 | $0.00359188 | - | - |
| Jul-04 2025 | $0.00359188 | $0.00359188 | $0.00376434 | $0.00376434 | - | - |
| Jul-03 2025 | $0.00376434 | $0.00375999 | $0.00376434 | $0.00375999 | - | - |
| Jul-02 2025 | $0.003779 | $0.00352842 | $0.003779 | $0.00352842 | - | - |
| Jul-01 2025 | $0.00352842 | $0.00352842 | $0.00359016 | $0.00358785 | - | - |
| Jun-30 2025 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |