시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051945 | $0.00051945 | $0.00051945 | $0.00051945 | - | - |
| Aug-19 2025 | $0.00051945 | $0.00051938 | $0.00051948 | $0.00051948 | - | - |
| Aug-18 2025 | $0.00051948 | $0.00051948 | $0.0005209 | $0.0005209 | - | - |
| Aug-17 2025 | $0.0005209 | $0.0005209 | $0.0005209 | $0.0005209 | - | - |
| Aug-16 2025 | $0.0005209 | $0.0005209 | $0.00052601 | $0.00052601 | - | - |
| Aug-15 2025 | $0.00052601 | $0.00052595 | $0.0005268 | $0.00052665 | - | - |
| Aug-14 2025 | $0.00052669 | $0.00052601 | $0.00052669 | $0.00052601 | $1 | - |
| Aug-13 2025 | $0.00052601 | $0.00052318 | $0.00052601 | $0.00052585 | - | - |
| Aug-12 2025 | $0.00052585 | $0.00052537 | $0.00052585 | $0.00052537 | - | - |
| Aug-11 2025 | $0.00052537 | $0.0005184 | $0.00052537 | $0.00051912 | - | - |
| Aug-10 2025 | $0.00051912 | $0.00050943 | $0.00051912 | $0.00050943 | - | - |
| Aug-09 2025 | $0.00050943 | $0.00050943 | $0.00050943 | $0.00050943 | - | - |
| Aug-08 2025 | $0.00050943 | $0.00050943 | $0.00050991 | $0.00050991 | - | - |
| Aug-07 2025 | $0.00050991 | $0.00050991 | $0.00051048 | $0.00051048 | - | - |
| Aug-06 2025 | $0.00051048 | $0.00051048 | $0.00051543 | $0.00051543 | - | - |