시가총액 $3.97T
1.58%
볼륨 24시간 $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
코인
32.438
+17
거래소
885
마지막 업데이트
2 의사록 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00052326 | $0.00052317 | $0.0005235 | $0.0005235 | - | - |
| Jul-14 2025 | $0.0005235 | $0.0005235 | $0.00052411 | $0.00052411 | - | - |
| Jul-13 2025 | $0.00052411 | $0.0005163 | $0.0005247 | $0.0005163 | - | - |
| Jul-12 2025 | $0.0005163 | $0.0005163 | $0.00051733 | $0.00051707 | - | - |
| Jul-11 2025 | $0.00051666 | $0.00051487 | $0.00051666 | $0.00051561 | - | - |
| Jul-10 2025 | $0.00051561 | $0.00051527 | $0.00051568 | $0.00051568 | - | - |
| Jul-09 2025 | $0.00051568 | $0.00051514 | $0.00051568 | $0.00051514 | $2 | - |
| Jul-08 2025 | $0.00051514 | $0.00051514 | $0.00051514 | $0.00051514 | - | - |
| Jul-07 2025 | $0.00051514 | $0.00051514 | $0.00051514 | $0.00051514 | - | - |
| Jul-06 2025 | $0.00051514 | $0.00051514 | $0.00052198 | $0.00052198 | - | - |
| Jul-05 2025 | $0.00052198 | $0.00052198 | $0.00052855 | $0.00052855 | - | - |
| Jul-04 2025 | $0.00052855 | $0.00052849 | $0.00052876 | $0.00052864 | - | - |
| Jul-03 2025 | $0.00052864 | $0.00052864 | $0.00052912 | $0.00052912 | - | - |
| Jul-02 2025 | $0.00052912 | $0.00052912 | $0.00053025 | $0.00053025 | - | - |
| Jul-01 2025 | $0.00053025 | $0.00053018 | $0.00053068 | $0.00053068 | - | - |