시가총액 $3.21T
-0.06%
볼륨 24시간 $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
코인
33.709
+2
거래소
885
마지막 업데이트
2 의사록 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00037697 | $0.00037689 | $0.00037697 | $0.00037689 | $0 | - |
| Nov-24 2025 | $0.00037689 | $0.00037689 | $0.00038734 | $0.00038708 | - | - |
| Nov-23 2025 | $0.00038708 | $0.00038696 | $0.00038729 | $0.0003871 | - | - |
| Nov-22 2025 | $0.0003871 | $0.00038662 | $0.0003871 | $0.00038692 | $6 | - |
| Nov-21 2025 | $0.0003869 | $0.00038589 | $0.00040652 | $0.00040652 | - | - |
| Nov-20 2025 | $0.00040652 | $0.00040652 | $0.00041164 | $0.00041164 | - | - |
| Nov-19 2025 | $0.00041164 | $0.00041115 | $0.00041261 | $0.00041261 | - | - |
| Nov-18 2025 | $0.00041261 | $0.00041151 | $0.00041261 | $0.00041151 | - | - |
| Nov-17 2025 | $0.00041151 | $0.00041151 | $0.00041224 | $0.00041212 | - | - |
| Nov-16 2025 | $0.00041212 | $0.00041208 | $0.00041432 | $0.00041385 | - | - |
| Nov-15 2025 | $0.00041385 | $0.00040346 | $0.00041385 | $0.00040346 | - | - |
| Nov-14 2025 | $0.00040368 | $0.00040357 | $0.00040368 | $0.00040357 | - | - |
| Nov-13 2025 | $0.00040357 | $0.00040323 | $0.00040589 | $0.00040431 | - | - |
| Nov-12 2025 | $0.00040431 | $0.00040382 | $0.00040431 | $0.00040382 | - | - |
| Nov-11 2025 | $0.00040382 | $0.00040382 | $0.00040557 | $0.00040557 | - | - |