시가총액 $3.02T
-6.25%
볼륨 24시간 $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
코인
34.174
+30
거래소
885
마지막 업데이트
35 초 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00018761 | $0.00018761 | $0.00018808 | $0.00018808 | - | - |
| Jan-28 2026 | $0.00018808 | $0.00018808 | $0.00018882 | $0.00018868 | - | - |
| Jan-27 2026 | $0.00018868 | $0.00018842 | $0.00018881 | $0.00018842 | - | - |
| Jan-26 2026 | $0.00018842 | $0.00018834 | $0.00018878 | $0.00018834 | - | - |
| Jan-25 2026 | $0.00018834 | $0.00018809 | $0.00018837 | $0.00018836 | - | - |
| Jan-24 2026 | $0.00018836 | $0.00018836 | $0.00018854 | $0.00018854 | - | - |
| Jan-23 2026 | $0.00018854 | $0.0001885 | $0.00018874 | $0.00018872 | - | - |
| Jan-22 2026 | $0.00018872 | $0.0001887 | $0.00019114 | $0.00019114 | - | - |
| Jan-21 2026 | $0.00019114 | $0.00019009 | $0.00019116 | $0.00019009 | - | - |
| Jan-20 2026 | $0.00019008 | $0.00019008 | $0.00019128 | $0.0001904 | $4 | - |
| Jan-19 2026 | $0.0001904 | $0.00019027 | $0.0001904 | $0.00019027 | - | - |
| Jan-18 2026 | $0.00019145 | $0.00019145 | $0.00019145 | $0.00019145 | - | - |
| Jan-17 2026 | $0.00019145 | $0.00019082 | $0.00019145 | $0.00019082 | - | - |
| Jan-16 2026 | $0.00019082 | $0.00019054 | $0.00019144 | $0.00019072 | - | - |
| Jan-15 2026 | $0.00019072 | $0.00019058 | $0.00019168 | $0.00019168 | - | - |