시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
22 초 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00056142 | $0.00056137 | $0.00056173 | $0.00056173 | - | - |
| Jun-21 2025 | $0.00056173 | $0.00056173 | $0.00056211 | $0.00056211 | - | - |
| Jun-20 2025 | $0.00056211 | $0.00056211 | $0.00056238 | $0.00056238 | - | - |
| Jun-19 2025 | $0.00056238 | $0.00056238 | $0.00056399 | $0.00056399 | - | - |
| Jun-18 2025 | $0.00056399 | $0.00056399 | $0.00056947 | $0.00056947 | - | - |
| Jun-17 2025 | $0.00056947 | $0.00056947 | $0.00057788 | $0.00057766 | - | - |
| Jun-16 2025 | $0.00057766 | $0.00057766 | $0.00057766 | $0.00057766 | - | - |
| Jun-15 2025 | $0.00057766 | $0.00057758 | $0.00057766 | $0.00057758 | - | - |
| Jun-14 2025 | $0.00057758 | $0.00057758 | $0.00057794 | $0.00057777 | - | - |
| Jun-13 2025 | $0.00057777 | $0.00057754 | $0.00057815 | $0.00057815 | - | - |
| Jun-12 2025 | $0.00057804 | $0.00057804 | $0.00057846 | $0.00057814 | - | - |
| Jun-11 2025 | $0.00057814 | $0.00057814 | $0.00060893 | $0.00060893 | - | - |
| Jun-10 2025 | $0.00060893 | $0.00060893 | $0.00068392 | $0.00068392 | - | - |
| Jun-09 2025 | $0.00068392 | $0.0006836 | $0.00068466 | $0.00068466 | - | - |
| Jun-08 2025 | $0.00068466 | $0.00068352 | $0.00068466 | $0.00068352 | - | - |