시가총액 $3.14T
-1.8%
볼륨 24시간 $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
코인
33.832
+5
거래소
885
마지막 업데이트
50 초 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0003559 | $0.0003559 | $0.0003559 | $0.0003559 | - | - |
| Dec-15 2025 | $0.0003559 | $0.0003559 | $0.00035617 | $0.00035616 | - | - |
| Dec-14 2025 | $0.00035616 | $0.00035616 | $0.00035758 | $0.00035758 | - | - |
| Dec-13 2025 | $0.00035758 | $0.00035758 | $0.00035872 | $0.00035872 | - | - |
| Dec-12 2025 | $0.00035872 | $0.00035872 | $0.00036384 | $0.00036384 | - | - |
| Dec-11 2025 | $0.00036384 | $0.00036372 | $0.00036593 | $0.00036593 | - | - |
| Dec-10 2025 | $0.00036593 | $0.00036593 | $0.00036593 | $0.00036593 | - | - |
| Dec-09 2025 | $0.00036593 | $0.00036587 | $0.00036593 | $0.00036587 | - | - |
| Dec-08 2025 | $0.00036587 | $0.00036458 | $0.00036676 | $0.00036666 | - | - |
| Dec-07 2025 | $0.00036666 | $0.0003648 | $0.00036666 | $0.00036493 | - | - |
| Dec-06 2025 | $0.00036493 | $0.00036493 | $0.00036493 | $0.00036493 | - | - |
| Dec-05 2025 | $0.00036493 | $0.0003649 | $0.00036524 | $0.0003649 | - | - |
| Dec-04 2025 | $0.0003649 | $0.0003649 | $0.00036751 | $0.00036751 | - | - |
| Dec-03 2025 | $0.00036751 | $0.00036518 | $0.00036751 | $0.00036518 | $0 | - |
| Dec-02 2025 | $0.00036518 | $0.00036518 | $0.00036518 | $0.00036518 | - | - |