시가총액 $3.31T
-0.82%
볼륨 24시간 $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
코인
34.003
+25
거래소
885
마지막 업데이트
2 의사록 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00019495 | $0.00019436 | $0.00019499 | $0.0001948 | - | - |
| Jan-07 2026 | $0.0001948 | $0.00019462 | $0.00019596 | $0.00019596 | - | - |
| Jan-06 2026 | $0.00019596 | $0.00019512 | $0.00019603 | $0.00019603 | $3 | - |
| Jan-05 2026 | $0.00019603 | $0.00019489 | $0.00019603 | $0.00019588 | - | - |
| Jan-04 2026 | $0.00019588 | $0.00019492 | $0.00019588 | $0.00019492 | - | - |
| Jan-03 2026 | $0.00019492 | $0.00019482 | $0.00019587 | $0.00019587 | $4 | - |
| Jan-02 2026 | $0.00019587 | $0.00019557 | $0.00019587 | $0.00019557 | - | - |
| Jan-01 2026 | $0.00019557 | $0.00019557 | $0.00019562 | $0.00019562 | - | - |
| Dec-31 2025 | $0.00019562 | $0.00019562 | $0.0001981 | $0.0001981 | - | - |
| Dec-30 2025 | $0.0001981 | $0.00019711 | $0.0001981 | $0.00019711 | - | - |
| Dec-29 2025 | $0.00019718 | $0.00019716 | $0.00019822 | $0.00019822 | - | - |
| Dec-28 2025 | $0.00019822 | $0.00019733 | $0.00019852 | $0.00019852 | - | - |
| Dec-27 2025 | $0.00019852 | $0.0001971 | $0.00019852 | $0.00019718 | - | - |
| Dec-26 2025 | $0.00019718 | $0.00019498 | $0.00019724 | $0.00019498 | - | - |
| Dec-25 2025 | $0.00019554 | $0.00019554 | $0.00019593 | $0.00019593 | - | - |