시가총액 $3.68T
2.49%
볼륨 24시간 $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
코인
33.610
+9
거래소
885
마지막 업데이트
2 의사록 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00041241 | $0.00040978 | $0.00041459 | $0.00041459 | - | - |
| Nov-03 2025 | $0.00041459 | $0.00041459 | $0.00042927 | $0.00042927 | $229 | - |
| Nov-02 2025 | $0.00042927 | $0.00042927 | $0.00043224 | $0.00043224 | - | - |
| Nov-01 2025 | $0.00043224 | $0.00043109 | $0.00043224 | $0.00043109 | - | - |
| Oct-31 2025 | $0.00043109 | $0.00042848 | $0.00043109 | $0.00042848 | - | - |
| Oct-30 2025 | $0.00042848 | $0.00042848 | $0.00043368 | $0.00043368 | - | - |
| Oct-29 2025 | $0.00043368 | $0.0004333 | $0.0004478 | $0.0004478 | - | - |
| Oct-28 2025 | $0.0004478 | $0.0004478 | $0.00045151 | $0.00045151 | - | - |
| Oct-27 2025 | $0.00045151 | $0.00045151 | $0.00045151 | $0.00045151 | - | - |
| Oct-26 2025 | $0.00045151 | $0.00044975 | $0.00045151 | $0.00044975 | - | - |
| Oct-25 2025 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Oct-24 2025 | $0.00044975 | $0.00044975 | $0.00044975 | $0.00044975 | - | - |
| Oct-23 2025 | $0.00044975 | $0.00044318 | $0.00045056 | $0.00045056 | - | - |
| Oct-22 2025 | $0.00045056 | $0.00045056 | $0.0004524 | $0.0004524 | - | - |
| Oct-21 2025 | $0.0004524 | $0.00045216 | $0.00045275 | $0.00045275 | - | - |