시가총액 $2.51T
-0.13%
볼륨 24시간 $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
8 초 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00014029 | $0.00014026 | $0.00014034 | $0.00014034 | - | - |
| Feb-20 2026 | $0.00014034 | $0.00013976 | $0.00014034 | $0.00013979 | - | - |
| Feb-19 2026 | $0.00013979 | $0.00013979 | $0.00015525 | $0.00015525 | - | - |
| Feb-18 2026 | $0.00015525 | $0.00015525 | $0.00015601 | $0.00015596 | - | - |
| Feb-17 2026 | $0.00015596 | $0.00015594 | $0.00015631 | $0.00015631 | - | - |
| Feb-16 2026 | $0.00015631 | $0.00015602 | $0.00017296 | $0.00017296 | - | - |
| Feb-15 2026 | $0.00017296 | $0.00017296 | $0.00017394 | $0.00017391 | - | - |
| Feb-14 2026 | $0.0001739 | $0.00017388 | $0.00017392 | $0.00017388 | - | - |
| Feb-13 2026 | $0.00017388 | $0.0001729 | $0.00017388 | $0.00017377 | - | - |
| Feb-12 2026 | $0.00017376 | $0.00017297 | $0.00017389 | $0.00017323 | - | - |
| Feb-11 2026 | $0.00017378 | $0.00017297 | $0.00017412 | $0.00017303 | - | - |
| Feb-10 2026 | $0.00017304 | $0.000173 | $0.00017461 | $0.0001746 | - | - |
| Feb-09 2026 | $0.0001746 | $0.0001746 | $0.00017986 | $0.00017986 | $262 | - |
| Feb-08 2026 | $0.00017986 | $0.00017986 | $0.00018266 | $0.00018214 | - | - |
| Feb-07 2026 | $0.00018213 | $0.00018212 | $0.00018291 | $0.00018265 | $8 | - |