시가총액 $2.60T
-1.95%
볼륨 24시간 $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00013414 | $0.00013412 | $0.00013473 | $0.00013464 | - | - |
| Mar-12 2026 | $0.00013466 | $0.00013411 | $0.00013499 | $0.00013499 | $299 | - |
| Mar-11 2026 | $0.00013865 | $0.00013791 | $0.00013865 | $0.00013793 | - | - |
| Mar-10 2026 | $0.00013793 | $0.00013793 | $0.00013865 | $0.00013858 | - | - |
| Mar-09 2026 | $0.00013858 | $0.00013779 | $0.00013859 | $0.00013779 | - | - |
| Mar-08 2026 | $0.00013779 | $0.00013779 | $0.00013786 | $0.00013786 | - | - |
| Mar-07 2026 | $0.00013786 | $0.00013783 | $0.00013786 | $0.00013785 | - | - |
| Mar-06 2026 | $0.00013785 | $0.00013784 | $0.00013791 | $0.00013788 | - | - |
| Mar-05 2026 | $0.00013788 | $0.00013788 | $0.00013865 | $0.00013865 | - | - |
| Mar-04 2026 | $0.00013862 | $0.00013859 | $0.00013962 | $0.00013939 | - | - |
| Mar-03 2026 | $0.00013939 | $0.00013874 | $0.00013939 | $0.00013897 | - | - |
| Mar-02 2026 | $0.00013897 | $0.00013884 | $0.0001396 | $0.00013886 | - | - |
| Mar-01 2026 | $0.00013886 | $0.00013886 | $0.00013959 | $0.00013959 | - | - |
| Feb-28 2026 | $0.00013959 | $0.00013889 | $0.00013959 | $0.00013898 | - | - |
| Feb-27 2026 | $0.00013898 | $0.00013898 | $0.00013947 | $0.00013911 | - | - |