시가총액 $2.22T
1.8%
볼륨 24시간 $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
Revenue Coin (RVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0015111 | $0.00151037 | $0.00151592 | $0.00151541 | $38 | - |
| Aug-14 2024 | $0.00151541 | $0.00151415 | $0.00151577 | $0.00151503 | $2 | - |
| Aug-13 2024 | $0.00151503 | $0.00151503 | $0.00151503 | $0.00151503 | - | - |
| Aug-12 2024 | $0.00151503 | $0.00148266 | $0.00151675 | $0.00148371 | $516 | - |
| Aug-11 2024 | $0.00148371 | $0.00148371 | $0.00150704 | $0.00150581 | $559 | - |
| Aug-10 2024 | $0.00150581 | $0.00150471 | $0.0015061 | $0.00150471 | $6 | - |
| Aug-09 2024 | $0.00150471 | $0.0014688 | $0.00150471 | $0.0014692 | $617 | - |
| Aug-08 2024 | $0.0014692 | $0.00138078 | $0.00147005 | $0.00138078 | $2,805 | - |
| Aug-07 2024 | $0.00138078 | $0.00138078 | $0.00142793 | $0.00142793 | $379 | - |
| Aug-06 2024 | $0.00142787 | $0.00142787 | $0.00143591 | $0.00143499 | $52 | - |
| Aug-05 2024 | $0.00143154 | $0.00142763 | $0.00163122 | $0.00163076 | $2,352 | - |
| Aug-04 2024 | $0.00163058 | $0.00163058 | $0.0016571 | $0.00165709 | $187 | - |
| Aug-03 2024 | $0.00165709 | $0.00165384 | $0.00168511 | $0.00168511 | $378 | - |
| Aug-02 2024 | $0.00168511 | $0.0016786 | $0.0016882 | $0.00168092 | $78 | - |
| Aug-01 2024 | $0.00168092 | $0.00167901 | $0.00169112 | $0.00169071 | $102 | - |