시가총액 $4.04T
3.33%
볼륨 24시간 $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
ReSource Protocol (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00107519 | $0.00106484 | $0.00107519 | $0.00106484 | - | - |
| Jul-12 2025 | $0.00106484 | $0.00106484 | $0.00108341 | $0.00108341 | - | - |
| Jul-11 2025 | $0.00108341 | $0.00106657 | $0.00108341 | $0.00106657 | - | - |
| Jul-10 2025 | $0.00106657 | $0.00106657 | $0.00106657 | $0.00106657 | - | - |
| Jul-09 2025 | $0.00106657 | $0.00106314 | $0.00107208 | $0.00106314 | - | - |
| Jul-08 2025 | $0.00107148 | $0.0010645 | $0.00107148 | $0.00106835 | - | - |
| Jul-07 2025 | $0.00106625 | $0.00106625 | $0.00106929 | $0.00106765 | - | - |
| Jul-06 2025 | $0.00106765 | $0.00106765 | $0.00106765 | $0.00106765 | - | - |
| Jul-05 2025 | $0.00106765 | $0.00106765 | $0.00106765 | $0.00106765 | - | - |
| Jul-04 2025 | $0.00106765 | $0.0010658 | $0.00108175 | $0.00108175 | $0 | - |
| Jul-03 2025 | $0.00108175 | $0.00107147 | $0.00108175 | $0.00107147 | - | - |
| Jul-02 2025 | $0.00107147 | $0.00106206 | $0.00107302 | $0.00106206 | - | - |
| Jul-01 2025 | $0.00106206 | $0.00106206 | $0.00106438 | $0.00106438 | - | - |
| Jun-30 2025 | $0.00106438 | $0.00106438 | $0.00106461 | $0.00106461 | - | - |
| Jun-29 2025 | $0.00106461 | $0.00106461 | $0.00107458 | $0.00107428 | - | - |