시가총액 $2.51T
-0.13%
볼륨 24시간 $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
ReSource Protocol (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00076032 | $0.00076032 | $0.00076032 | $0.00076032 | - | - |
| Feb-20 2026 | $0.00076032 | $0.00076032 | $0.00076032 | $0.00076032 | - | - |
| Feb-19 2026 | $0.00076032 | $0.00076032 | $0.00076623 | $0.00076623 | - | - |
| Feb-18 2026 | $0.00076623 | $0.00074883 | $0.00076623 | $0.000755 | - | - |
| Feb-17 2026 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | - | - |
| Feb-16 2026 | $0.000755 | $0.000755 | $0.00077807 | $0.00077807 | - | - |
| Feb-15 2026 | $0.00077807 | $0.00077807 | $0.00077825 | $0.00077825 | - | - |
| Feb-14 2026 | $0.00077825 | $0.00077396 | $0.00077825 | $0.00077396 | - | - |
| Feb-13 2026 | $0.00077396 | $0.00074634 | $0.00077396 | $0.00074634 | - | - |
| Feb-12 2026 | $0.00074634 | $0.00074634 | $0.00076054 | $0.00076054 | - | - |
| Feb-11 2026 | $0.00076054 | $0.00076054 | $0.0007679 | $0.0007679 | - | - |
| Feb-10 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-09 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-08 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |
| Feb-07 2026 | $0.0007679 | $0.0007679 | $0.0007679 | $0.0007679 | - | - |