시가총액 $2.29T
1.57%
볼륨 24시간 $110.30B
-25.5%
BTC % 49.77%
-0.06%
ETH % 16.35%
-0.79%
코인
28.051
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00691276 | $0.0068908 | $0.00691276 | $0.00689842 | $24,872 | - |
| Jul-11 2024 | $0.00689998 | $0.00688659 | $0.0071793 | $0.00717483 | $20,458 | - |
| Jul-10 2024 | $0.00717946 | $0.007037 | $0.00718642 | $0.00704455 | $20,476 | - |
| Jul-09 2024 | $0.00703948 | $0.0069036 | $0.00704355 | $0.00700233 | $16,360 | - |
| Jul-08 2024 | $0.00700522 | $0.00700522 | $0.00706594 | $0.00703933 | $21,241 | - |
| Jul-07 2024 | $0.00702487 | $0.00701622 | $0.00714525 | $0.0071169 | $24,086 | - |
| Jul-06 2024 | $0.00712723 | $0.00708224 | $0.0072292 | $0.0072292 | $25,237 | - |
| Jul-05 2024 | $0.00722808 | $0.00721777 | $0.00760851 | $0.00760851 | $20,951 | - |
| Jul-04 2024 | $0.00760665 | $0.00717229 | $0.00760665 | $0.007239 | $6,467 | - |
| Jul-03 2024 | $0.0072414 | $0.00715526 | $0.00731929 | $0.00730926 | $20,546 | - |
| Jul-02 2024 | $0.00731365 | $0.00716606 | $0.00734102 | $0.00733504 | $12,165 | - |
| Jul-01 2024 | $0.0074781 | $0.00717308 | $0.00765112 | $0.00746828 | $7,846 | - |
| Jun-30 2024 | $0.00745783 | $0.00741993 | $0.00764654 | $0.00742165 | $9,494 | - |
| Jun-29 2024 | $0.00737673 | $0.00735337 | $0.00756908 | $0.00753284 | $14,537 | - |
| Jun-28 2024 | $0.00752713 | $0.00735427 | $0.00777987 | $0.00765133 | $14,637 | - |