시가총액 $2.49T
0.08%
볼륨 24시간 $86.97B
BTC % 53.86%
0.14%
ETH % 9.92%
-0.6%
코인
34.455
+2
거래소
885
마지막 업데이트
30 초 전에
ReSource Protocol (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00076944 | $0.00075907 | $0.00078415 | $0.00075907 | - | - |
| Apr-02 2026 | $0.00075907 | $0.00075264 | $0.00077378 | $0.00077378 | - | - |
| Apr-01 2026 | $0.00077378 | $0.00077364 | $0.00078452 | $0.00077364 | - | - |
| Mar-31 2026 | $0.00077364 | $0.00077114 | $0.00078088 | $0.00078088 | - | - |
| Mar-30 2026 | $0.00078088 | $0.00076453 | $0.00078088 | $0.00076453 | - | - |
| Mar-29 2026 | $0.00076453 | $0.00075262 | $0.00076453 | $0.0007547 | - | - |
| Mar-28 2026 | $0.0007547 | $0.00075124 | $0.0007547 | $0.00075124 | - | - |
| Mar-27 2026 | $0.00074836 | $0.00074836 | $0.00078519 | $0.00078519 | - | - |
| Mar-26 2026 | $0.00077248 | $0.00077248 | $0.00077248 | $0.00077248 | - | - |
| Mar-25 2026 | $0.00077248 | $0.00077248 | $0.00077248 | $0.00077248 | - | - |
| Mar-24 2026 | $0.00077248 | $0.00076044 | $0.00077248 | $0.00076044 | - | - |
| Mar-23 2026 | $0.00076044 | $0.00076044 | $0.00076044 | $0.00076044 | - | - |
| Mar-22 2026 | $0.00076044 | $0.00074744 | $0.00076044 | $0.00075963 | - | - |
| Mar-21 2026 | $0.00079214 | $0.00077603 | $0.00079214 | $0.00077603 | - | - |
| Mar-20 2026 | $0.00077603 | $0.00077245 | $0.00077603 | $0.00077245 | - | - |