시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
ReSource Protocol (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00844739 | $0.00844739 | $0.00942582 | $0.00897665 | $5,697 | - |
| Jul-26 2024 | $0.00915999 | $0.00864704 | $0.011447 | $0.00950758 | $18,365 | - |
| Jul-25 2024 | $0.00892534 | $0.0085395 | $0.012107 | $0.01039 | $30,987 | - |
| Jul-24 2024 | $0.010221 | $0.00925642 | $0.011567 | $0.010873 | $36,111 | - |
| Jul-23 2024 | $0.011829 | $0.00885774 | $0.014098 | $0.00912214 | $40,615 | - |
| Jul-22 2024 | $0.00909576 | $0.00898672 | $0.012501 | $0.012501 | $9,427,940 | - |
| Jul-21 2024 | $0.012862 | $0.012012 | $0.016039 | $0.016039 | $59,548 | - |
| Jul-20 2024 | $0.016668 | $0.00630762 | $0.019973 | $0.00630762 | $109,746 | - |
| Jul-19 2024 | $0.00648252 | $0.00628692 | $0.00657876 | $0.00654852 | $19,842 | - |
| Jul-18 2024 | $0.00655489 | $0.00650621 | $0.00703036 | $0.00688563 | $5,546 | - |
| Jul-17 2024 | $0.00694188 | $0.00694188 | $0.00729499 | $0.00725475 | $18,113 | - |
| Jul-16 2024 | $0.00725301 | $0.00725129 | $0.00915641 | $0.00789572 | $26,224 | - |
| Jul-15 2024 | $0.00822074 | $0.00649647 | $0.011938 | $0.00649647 | $82,382 | - |
| Jul-14 2024 | $0.00666478 | $0.00637637 | $0.00666478 | $0.0063828 | $21,206 | - |
| Jul-13 2024 | $0.006391 | $0.00637777 | $0.00690951 | $0.00690951 | $21,349 | - |