시가총액 $2.49T
-2.59%
볼륨 24시간 $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
코인
34.451
+4
거래소
885
마지막 업데이트
9 초 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $5,197.04 | $4,796.38 | $5,197.18 | $4,825.59 | $4 | $1,714,478 |
| Mar-31 2026 | $4,825.60 | $4,471.46 | $4,854.94 | $4,471.46 | $6 | $1,591,941 |
| Mar-30 2026 | $4,471.41 | $4,365.61 | $4,571.27 | $4,365.72 | $5 | $1,475,094 |
| Mar-29 2026 | $4,365.91 | $4,365.91 | $4,448.72 | $4,380.39 | $258 | $1,440,290 |
| Mar-28 2026 | $4,380.43 | $4,078.01 | $4,380.43 | $4,107.28 | $1,133 | $1,445,083 |
| Mar-27 2026 | $4,107.22 | $3,983.91 | $4,205.34 | $4,205.34 | $5 | $1,354,950 |
| Mar-26 2026 | $4,205.37 | $4,191.41 | $4,328.28 | $4,328.28 | $5 | $1,387,331 |
| Mar-25 2026 | $4,328.32 | $4,317.06 | $4,387.41 | $4,340.27 | $4 | $1,427,892 |
| Mar-24 2026 | $4,340.26 | $4,218.42 | $4,413.63 | $4,413.63 | $4 | $1,431,831 |
| Mar-23 2026 | $4,413.62 | $4,314.18 | $4,552.85 | $4,351.90 | $1,731 | $1,456,031 |
| Mar-22 2026 | $4,351.88 | $3,578.00 | $4,397.42 | $4,335.25 | $5 | $1,435,664 |
| Mar-21 2026 | $4,323.52 | $3,377.85 | $4,335.70 | $3,377.85 | $4 | $1,426,309 |
| Mar-20 2026 | $3,370.87 | $3,349.63 | $4,372.47 | $4,340.56 | $4 | $1,112,033 |
| Mar-19 2026 | $4,379.41 | $4,283.67 | $4,428.73 | $4,412.38 | $4 | $1,444,745 |
| Mar-18 2026 | $4,412.46 | $4,156.81 | $4,412.46 | $4,365.51 | $2,309 | $1,455,649 |