시가총액 $4.11T
-1.22%
볼륨 24시간 $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
코인
32.484
+12
거래소
885
마지막 업데이트
1 분 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $16,183.53 | $16,121.41 | $16,270.04 | $16,187.73 | $38 | $5,338,848 |
| Jul-17 2025 | $16,170.99 | $16,024.23 | $17,414.88 | $16,024.23 | $38 | $5,334,710 |
| Jul-16 2025 | $17,510.88 | $16,138.09 | $17,510.88 | $16,935.53 | $39 | $5,776,732 |
| Jul-15 2025 | $16,952.42 | $16,186.40 | $16,991.91 | $16,639.16 | $36 | $5,592,499 |
| Jul-14 2025 | $16,705.65 | $16,582.30 | $17,241.53 | $16,626.16 | $35 | $5,511,091 |
| Jul-13 2025 | $16,571.42 | $16,057.83 | $16,828.81 | $16,057.83 | $34 | $5,466,809 |
| Jul-12 2025 | $16,012.05 | $15,883.15 | $16,390.18 | $16,203.44 | $33 | $5,282,276 |
| Jul-11 2025 | $16,267.43 | $16,136.48 | $16,703.94 | $16,136.48 | $34 | $5,366,526 |
| Jul-10 2025 | $16,261.47 | $15,255.29 | $16,261.47 | $15,292.78 | $34 | $5,364,557 |
| Jul-09 2025 | $15,335.79 | $14,897.16 | $15,368.69 | $14,990.79 | $30 | $5,059,182 |
| Jul-08 2025 | $15,011.49 | $14,858.98 | $16,250.75 | $16,250.75 | $28 | $4,952,197 |
| Jul-07 2025 | $16,183.93 | $16,160.31 | $16,266.97 | $16,197.26 | $30 | $5,338,979 |
| Jul-06 2025 | $16,181.32 | $14,749.03 | $16,216.32 | $16,205.63 | $30 | $5,338,116 |
| Jul-05 2025 | $16,205.49 | $15,902.67 | $16,219.35 | $16,151.07 | $29 | $5,346,092 |
| Jul-04 2025 | $16,211.15 | $14,741.05 | $16,235.17 | $14,752.09 | $29 | $5,347,959 |