시가총액 $3.01T
-7.94%
볼륨 24시간 $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
코인
34.150
+16
거래소
885
마지막 업데이트
8 초 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $4,411.76 | $4,407.52 | $4,498.53 | $4,487.87 | $8 | $1,455,418 |
| Jan-27 2026 | $4,477.78 | $4,246.01 | $4,477.78 | $4,256.31 | $3,370 | $1,477,197 |
| Jan-26 2026 | $4,257.86 | $4,101.26 | $4,295.53 | $4,101.26 | $1,595 | $1,404,647 |
| Jan-25 2026 | $4,101.16 | $4,101.16 | $4,404.79 | $4,339.04 | $4,154 | $1,352,951 |
| Jan-24 2026 | $4,339.01 | $4,314.28 | $4,400.84 | $4,347.82 | $10 | $1,431,419 |
| Jan-23 2026 | $4,343.74 | $4,275.28 | $4,426.14 | $4,280.63 | $15 | $1,432,977 |
| Jan-22 2026 | $4,287.38 | $4,245.64 | $16,255.88 | $16,224.03 | $8 | $1,414,384 |
| Jan-21 2026 | $16,215.81 | $16,175.84 | $16,269.45 | $16,269.45 | $20 | $5,349,510 |
| Jan-20 2026 | $16,249.17 | $16,168.36 | $16,287.82 | $16,241.87 | $19 | $5,360,516 |
| Jan-19 2026 | $16,234.36 | $16,168.84 | $16,245.33 | $16,199.68 | $21 | $5,355,628 |
| Jan-18 2026 | $14,773.57 | $14,742.50 | $14,901.37 | $14,822.16 | $20 | $4,873,721 |
| Jan-17 2026 | $14,796.51 | $14,729.85 | $14,913.30 | $14,784.42 | $20 | $4,881,290 |
| Jan-16 2026 | $14,771.40 | $14,754.14 | $16,270.93 | $14,865.83 | $20 | $4,873,005 |
| Jan-15 2026 | $14,832.00 | $14,736.29 | $16,203.18 | $15,127.55 | $20 | $4,892,997 |
| Jan-14 2026 | $15,185.06 | $14,970.14 | $15,356.83 | $15,109.33 | $20 | $5,009,471 |