시가총액 $2.70T
4.57%
볼륨 24시간 $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
2 의사록 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $3,838.63 | $3,572.99 | $3,838.70 | $3,604.73 | $5 | $1,266,345 |
| Mar-11 2026 | $3,604.85 | $3,592.62 | $3,610.99 | $3,592.62 | $4 | $1,189,221 |
| Mar-10 2026 | $3,592.63 | $3,104.99 | $3,617.46 | $3,104.99 | $4 | $1,185,192 |
| Mar-09 2026 | $3,130.75 | $3,012.30 | $3,130.75 | $3,012.30 | $4 | $1,032,819 |
| Mar-08 2026 | $3,012.33 | $2,980.53 | $3,060.26 | $3,046.39 | $400 | $993,752 |
| Mar-07 2026 | $3,046.37 | $3,046.12 | $3,097.84 | $3,097.84 | $3 | $1,004,982 |
| Mar-06 2026 | $3,097.84 | $3,078.42 | $3,221.22 | $3,169.92 | $4 | $1,021,963 |
| Mar-05 2026 | $3,169.95 | $3,148.07 | $3,270.05 | $3,270.05 | $203 | $1,045,749 |
| Mar-04 2026 | $3,269.89 | $3,004.25 | $3,364.90 | $3,036.79 | $4 | $1,078,720 |
| Mar-03 2026 | $3,054.24 | $2,970.81 | $3,158.02 | $3,157.75 | $655 | $1,007,578 |
| Mar-02 2026 | $3,157.58 | $3,032.72 | $3,231.75 | $3,038.31 | $4 | $1,041,671 |
| Mar-01 2026 | $2,992.22 | $2,992.22 | $3,161.70 | $3,086.84 | $809 | $987,118 |
| Feb-28 2026 | $3,086.85 | $2,947.10 | $3,112.42 | $2,999.48 | $1,835 | $1,018,336 |
| Feb-27 2026 | $2,998.99 | $2,975.21 | $3,159.32 | $3,126.55 | $3 | $989,351 |
| Feb-26 2026 | $3,126.57 | $3,054.40 | $3,179.53 | $3,179.53 | $595 | $1,031,439 |