시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
35 초 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $16,109.22 | $16,109.22 | $16,282.95 | $16,196.07 | $19 | $5,314,346 |
| Dec-17 2025 | $16,200.21 | $16,136.56 | $16,303.14 | $16,136.56 | $19 | $5,344,363 |
| Dec-16 2025 | $16,120.56 | $16,120.56 | $16,292.03 | $16,211.88 | $20 | $5,318,087 |
| Dec-15 2025 | $16,191.96 | $14,722.20 | $16,255.78 | $16,226.30 | $20 | $5,341,641 |
| Dec-14 2025 | $16,214.89 | $14,727.46 | $16,275.38 | $14,818.92 | $21 | $5,349,207 |
| Dec-13 2025 | $14,782.03 | $14,728.14 | $15,002.03 | $14,734.33 | $20 | $4,876,513 |
| Dec-12 2025 | $14,751.86 | $14,751.86 | $16,258.88 | $15,168.15 | $20 | $4,866,562 |
| Dec-11 2025 | $15,109.76 | $14,783.30 | $16,264.63 | $15,154.03 | $21 | $4,984,629 |
| Dec-10 2025 | $15,257.29 | $15,128.52 | $15,798.30 | $15,442.80 | $21 | $5,033,299 |
| Dec-09 2025 | $15,493.07 | $14,756.56 | $16,214.02 | $14,884.80 | $22 | $5,111,081 |
| Dec-08 2025 | $14,868.23 | $14,740.80 | $16,202.92 | $16,202.92 | $20 | $4,904,951 |
| Dec-07 2025 | $16,199.32 | $14,773.08 | $16,273.18 | $14,994.89 | $22 | $5,344,070 |
| Dec-06 2025 | $14,993.23 | $14,737.23 | $16,213.68 | $16,177.59 | $20 | $4,946,189 |
| Dec-05 2025 | $16,217.24 | $14,721.87 | $16,217.24 | $15,253.26 | $22 | $5,349,982 |
| Dec-04 2025 | $15,313.53 | $15,220.05 | $15,859.27 | $15,566.66 | $22 | $5,051,853 |