시가총액 $3.34T
-0.36%
볼륨 24시간 $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
코인
33.980
+72
거래소
885
마지막 업데이트
50 초 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $16,199.46 | $14,721.60 | $16,225.86 | $15,047.35 | $21 | $5,344,117 |
| Jan-06 2026 | $15,051.13 | $14,765.13 | $16,217.96 | $14,894.83 | $20 | $4,965,289 |
| Jan-05 2026 | $15,041.22 | $14,733.82 | $16,244.32 | $16,244.32 | $20 | $4,962,018 |
| Jan-04 2026 | $16,050.19 | $16,050.19 | $16,267.69 | $16,154.03 | $21 | $5,294,871 |
| Jan-03 2026 | $16,188.15 | $16,108.36 | $16,269.43 | $16,195.75 | $21 | $5,340,384 |
| Jan-02 2026 | $16,207.10 | $16,180.34 | $16,289.76 | $16,199.86 | $21 | $5,346,636 |
| Jan-01 2026 | $16,113.59 | $16,109.73 | $16,256.34 | $16,207.97 | $20 | $5,315,786 |
| Dec-31 2025 | $16,167.99 | $16,038.50 | $16,240.02 | $16,224.08 | $20 | $5,333,735 |
| Dec-30 2025 | $16,215.90 | $16,099.34 | $16,265.23 | $16,236.49 | $20 | $5,349,539 |
| Dec-29 2025 | $16,216.15 | $16,107.37 | $16,244.61 | $16,191.96 | $20 | $5,349,622 |
| Dec-28 2025 | $16,200.08 | $16,159.69 | $16,219.99 | $16,195.95 | $19 | $5,344,319 |
| Dec-27 2025 | $16,159.90 | $16,151.40 | $16,224.33 | $16,151.40 | $20 | $5,331,066 |
| Dec-26 2025 | $16,143.16 | $16,122.71 | $16,249.16 | $16,200.23 | $19 | $5,325,544 |
| Dec-25 2025 | $16,212.45 | $16,151.92 | $16,277.20 | $16,191.96 | $19 | $5,348,401 |
| Dec-24 2025 | $16,203.99 | $16,171.65 | $16,236.02 | $16,236.02 | $20 | $5,345,609 |