시가총액 $2.51T
2.04%
볼륨 24시간 $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
코인
34.241
+2
거래소
885
마지막 업데이트
1 분 전에
renBTC (RENBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $3,066.08 | $3,030.62 | $3,105.16 | $3,079.00 | $732 | $1,011,484 |
| Feb-18 2026 | $3,079.01 | $3,079.01 | $3,199.24 | $3,166.94 | $767 | $1,015,751 |
| Feb-17 2026 | $3,165.82 | $3,152.01 | $3,235.92 | $3,219.62 | $517 | $1,044,387 |
| Feb-16 2026 | $3,162.38 | $3,133.16 | $3,224.44 | $3,154.11 | $4 | $1,043,254 |
| Feb-15 2026 | $3,154.00 | $3,117.03 | $3,274.44 | $3,250.92 | $4 | $1,040,488 |
| Feb-14 2026 | $3,254.77 | $3,201.39 | $3,271.90 | $3,201.39 | $4 | $1,073,733 |
| Feb-13 2026 | $3,229.03 | $3,079.03 | $3,248.71 | $3,079.08 | $436 | $1,065,242 |
| Feb-12 2026 | $3,079.14 | $3,051.17 | $3,154.68 | $3,120.79 | $204 | $1,015,793 |
| Feb-11 2026 | $3,120.78 | $3,047.94 | $3,178.64 | $3,173.14 | $851 | $1,029,530 |
| Feb-10 2026 | $3,173.43 | $3,159.04 | $3,278.14 | $3,278.12 | $1,468 | $1,046,899 |
| Feb-09 2026 | $3,270.17 | $3,165.81 | $3,322.59 | $3,309.56 | $4 | $1,078,814 |
| Feb-08 2026 | $3,285.31 | $3,230.78 | $3,332.99 | $3,311.78 | $4 | $1,083,809 |
| Feb-07 2026 | $3,311.93 | $3,219.79 | $3,322.81 | $3,294.14 | $4 | $1,092,589 |
| Feb-06 2026 | $3,294.14 | $2,942.84 | $3,294.14 | $2,942.89 | $4 | $1,086,720 |
| Feb-05 2026 | $2,942.84 | $2,942.77 | $3,311.14 | $3,293.29 | $3 | $970,830 |