시가총액 $4.15T 2.18%
볼륨 24시간 $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Refereum RFR

Refereum (RFR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000212 $0.00001862 $0.00002285 $0.00001862 $17,978 $106,032
Oct-25 2025 $0.00001862 $0.00001862 $0.00001943 $0.00001941 $18,708 $93,102
Oct-24 2025 $0.00001944 $0.00001881 $0.00001944 $0.00001881 $9,720 $97,202
Oct-23 2025 $0.00001881 $0.00001755 $0.0000216 $0.00001882 $17,229 $94,076
Oct-22 2025 $0.00001882 $0.00001881 $0.00001884 $0.00001882 $16,904 $94,102
Oct-21 2025 $0.00001881 $0.00001873 $0.00001944 $0.00001875 $16,905 $94,082
Oct-20 2025 $0.00001875 $0.00001872 $0.00001955 $0.00001953 $16,820 $93,775
Oct-19 2025 $0.00001953 $0.00001643 $0.00002053 $0.0000198 $17,582 $97,669
Oct-18 2025 $0.00001979 $0.00001425 $0.00002102 $0.00001483 $19,460 $98,968
Oct-17 2025 $0.00001483 $0.00001453 $0.00001597 $0.00001482 $17,562 $74,169
Oct-16 2025 $0.00001481 $0.00001451 $0.00001683 $0.00001593 $16,030 $74,054
Oct-15 2025 $0.00001581 $0.00001494 $0.00001892 $0.00001571 $17,148 $79,086
Oct-14 2025 $0.00001571 $0.00001569 $0.00001573 $0.00001572 $17,622 $78,577
Oct-13 2025 $0.00001571 $0.00001518 $0.00001573 $0.0000152 $16,898 $78,561
Oct-12 2025 $0.00001485 $0.00001448 $0.00001505 $0.00001497 $16,203 $74,280

Refereum (RFR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2796일 동안 분석, 02-03-2018일부터.