시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
34 초 전에
Refereum (RFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002916 | $0.00002858 | $0.00003126 | $0.00003126 | $49 | $145,825 |
| Nov-07 2024 | $0.00003118 | $0.00002967 | $0.00004312 | $0.00004268 | $158 | $155,887 |
| Nov-06 2024 | $0.00004302 | $0.00002912 | $0.00005896 | $0.00002912 | $276 | $215,066 |
| Nov-05 2024 | $0.00002915 | $0.00002579 | $0.00003022 | $0.00002598 | $203 | $145,769 |
| Nov-04 2024 | $0.00002597 | $0.00002566 | $0.00003004 | $0.00002949 | $181 | $129,851 |
| Nov-03 2024 | $0.00002949 | $0.00002647 | $0.00003174 | $0.00003174 | $121 | $147,429 |
| Nov-02 2024 | $0.00003172 | $0.00003169 | $0.00005946 | $0.00005946 | - | $158,579 |
| Nov-01 2024 | $0.00005946 | $0.0000273 | $0.00005946 | $0.00002801 | $0 | $297,266 |
| Oct-31 2024 | $0.000028 | $0.000028 | $0.00003022 | $0.00003019 | $69 | $139,999 |
| Oct-30 2024 | $0.0000302 | $0.00003017 | $0.00003173 | $0.00003044 | $127 | $151,015 |
| Oct-29 2024 | $0.00003044 | $0.00003027 | $0.00003183 | $0.00003183 | $379 | $152,190 |
| Oct-28 2024 | $0.00003185 | $0.00003113 | $0.00003702 | $0.00003533 | $457 | $159,259 |
| Oct-27 2024 | $0.00003569 | $0.0000317 | $0.00003702 | $0.0000331 | $94 | $178,460 |
| Oct-26 2024 | $0.00003767 | $0.00003202 | $0.00003767 | $0.00003428 | $110 | $188,323 |
| Oct-25 2024 | $0.00003488 | $0.00003488 | $0.00003917 | $0.00003883 | $763 | $174,414 |