시가총액 $4.57T 1.46%
볼륨 24시간 $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
코인 33.336 +13
거래소 885
마지막 업데이트 17 초 전에
Refereum RFR

Refereum (RFR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00002006 $0.00002005 $0.00002061 $0.00002061 $16,221 $100,297
Oct-04 2025 $0.00002061 $0.00002059 $0.00002061 $0.0000206 $25 $103,056
Oct-03 2025 $0.00002059 $0.00002057 $0.00002061 $0.00002057 $4,746 $102,979
Oct-02 2025 $0.00002056 $0.00002005 $0.00002056 $0.00002008 $18,337 $102,822
Oct-01 2025 $0.00002008 $0.00001997 $0.00002009 $0.00001997 $18,609 $100,392
Sep-30 2025 $0.00001996 $0.00001962 $0.00001999 $0.00001981 $18,454 $99,799
Sep-29 2025 $0.0000198 $0.00001979 $0.00001982 $0.00001981 $18,641 $99,000
Sep-28 2025 $0.0000198 $0.00001911 $0.00001983 $0.00001911 $17,771 $99,000
Sep-27 2025 $0.00001911 $0.00001909 $0.00001914 $0.00001914 $18,704 $95,568
Sep-26 2025 $0.00001912 $0.0000191 $0.00002 $0.00001997 $17,753 $95,632
Sep-25 2025 $0.00001997 $0.00001997 $0.00002036 $0.00002032 $6,325 $99,869
Sep-24 2025 $0.00002034 $0.00002007 $0.00002034 $0.00002007 $18,674 $101,717
Sep-23 2025 $0.00002009 $0.00001839 $0.00002009 $0.00001841 $17,767 $100,460
Sep-22 2025 $0.0000184 $0.00001823 $0.00002098 $0.00002097 $12,190 $92,030
Sep-21 2025 $0.00002098 $0.00002042 $0.00002203 $0.00002203 $13,502 $104,884

Refereum (RFR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2775일 동안 분석, 02-03-2018일부터.