시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 2 의사록 전에
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.541043 $0.535829 $0.577807 $0.558777 $9,312,948 $31,426,815
Aug-18 2025 $0.561759 $0.547293 $0.586889 $0.586889 $9,070,460 $32,620,555
Aug-17 2025 $0.589057 $0.580849 $0.608294 $0.584086 $9,254,308 $34,200,902
Aug-16 2025 $0.585443 $0.561136 $0.589519 $0.563458 $5,792,246 $33,967,418
Aug-15 2025 $0.562719 $0.539161 $0.579187 $0.562158 $7,247,989 $32,648,959
Aug-14 2025 $0.560816 $0.554614 $0.646881 $0.640356 $13,461,871 $32,538,527
Aug-13 2025 $0.64396 $0.599084 $0.64396 $0.609 $13,859,531 $37,349,709
Aug-12 2025 $0.599714 $0.563941 $0.608239 $0.572809 $10,745,885 $34,762,836
Aug-11 2025 $0.570778 $0.56934 $0.636529 $0.619826 $8,628,714 $33,072,246
Aug-10 2025 $0.621524 $0.600793 $0.637764 $0.622503 $9,141,387 $35,984,667
Aug-09 2025 $0.621041 $0.598487 $0.627545 $0.599552 $8,191,180 $35,942,302
Aug-08 2025 $0.597002 $0.579079 $0.600323 $0.595552 $10,380,127 $34,544,458
Aug-07 2025 $0.591855 $0.565449 $0.600776 $0.570068 $16,309,475 $34,228,430
Aug-06 2025 $0.592186 $0.512827 $0.592186 $0.527175 $26,345,801 $34,237,570
Aug-05 2025 $0.522646 $0.514079 $0.555905 $0.548807 $5,909,186 $30,201,248

Phoenix Global (New) (PHB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1383일 동안 분석, 06-11-2021일부터.