시가총액 $3.98T 0.81%
볼륨 24시간 $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
코인 32.417 +19
거래소 885
마지막 업데이트 46 초 전에
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.558882 $0.555309 $0.601995 $0.576927 $45,542,897 $31,958,936
Jul-12 2025 $0.574798 $0.491996 $0.574798 $0.506219 $46,176,518 $32,864,513
Jul-11 2025 $0.508261 $0.508261 $0.543458 $0.509749 $26,177,337 $29,055,988
Jul-10 2025 $0.511706 $0.444527 $0.512591 $0.449372 $15,733,742 $29,239,723
Jul-09 2025 $0.449948 $0.419364 $0.450784 $0.422792 $8,296,484 $25,703,979
Jul-08 2025 $0.422382 $0.407114 $0.423955 $0.413263 $5,327,818 $24,117,907
Jul-07 2025 $0.410923 $0.410923 $0.423277 $0.414311 $6,019,743 $23,442,342
Jul-06 2025 $0.416699 $0.404671 $0.421762 $0.40824 $4,384,363 $23,755,227
Jul-05 2025 $0.409555 $0.401156 $0.415724 $0.412064 $5,169,710 $23,340,278
Jul-04 2025 $0.406856 $0.403846 $0.442857 $0.441786 $5,672,385 $23,186,470
Jul-03 2025 $0.444952 $0.435538 $0.453783 $0.44455 $6,719,312 $25,349,596
Jul-02 2025 $0.444682 $0.403783 $0.448262 $0.403783 $7,860,021 $25,331,012
Jul-01 2025 $0.402829 $0.402829 $0.429542 $0.429542 $9,328,609 $22,937,632
Jun-30 2025 $0.428895 $0.417541 $0.442574 $0.442574 $5,749,652 $24,417,244
Jun-29 2025 $0.444573 $0.418113 $0.444573 $0.422745 $4,877,981 $25,293,674

Phoenix Global (New) (PHB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1346일 동안 분석, 06-11-2021일부터.