시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 1 분 전에
Phoenix Global (New) PHB

Phoenix Global (New) (PHB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $1.7472 $1.7169 $1.7612 $1.7333 $7,506,757 $91,463,379
Oct-29 2024 $1.7314 $1.6675 $1.7752 $1.6675 $10,281,384 $90,622,382
Oct-28 2024 $1.6868 $1.5577 $1.7331 $1.6223 $15,488,405 $88,216,561
Oct-27 2024 $1.6385 $1.5934 $1.6565 $1.6209 $4,418,591 $85,678,304
Oct-26 2024 $1.6268 $1.5515 $1.6353 $1.5515 $11,568,260 $85,059,601
Oct-25 2024 $1.6418 $1.6418 $1.8456 $1.8456 $10,771,954 $85,832,288
Oct-24 2024 $1.8395 $1.8005 $1.9202 $1.8911 $6,527,413 $96,072,559
Oct-23 2024 $1.8664 $1.7704 $1.9570 $1.9133 $11,754,559 $97,452,665
Oct-22 2024 $1.9012 $1.8451 $1.9434 $1.8823 $7,792,142 $99,260,059
Oct-21 2024 $1.8808 $1.8542 $2.0266 $2.0266 $9,283,384 $98,194,400
Oct-20 2024 $2.0081 $1.8761 $2.0081 $1.9548 $7,035,691 $104,760,234
Oct-19 2024 $1.9462 $1.8976 $1.9634 $1.9586 $5,103,574 $101,522,450
Oct-18 2024 $1.9575 $1.8905 $1.9910 $1.9240 $8,628,123 $102,094,901
Oct-17 2024 $1.9124 $1.8862 $2.0054 $1.9858 $11,038,856 $99,709,301
Oct-16 2024 $1.9722 $1.9392 $2.0849 $2.0592 $13,904,132 $102,755,707

Phoenix Global (New) (PHB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1090일 동안 분석, 06-11-2021일부터.