시가총액 $2.56T
3.64%
볼륨 24시간 $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
코인
34.200
+2
거래소
885
마지막 업데이트
3 초 전에
RealGOAT (RGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000010621567772101 | $0.0000000010621567772101 | $0.0000000010838667246083 | $0.000000001078219647465299 | - | $22,305 |
| Feb-04 2026 | $0.000000001078219647465299 | $0.0000000010662410940514 | $0.0000000010838712544336 | $0.0000000010662410940514 | - | $22,643 |
| Feb-03 2026 | $0.0000000010662410940514 | $0.0000000010114410525268 | $0.0000000010662410940514 | $0.0000000010143780370081 | - | $22,391 |
| Feb-02 2026 | $0.0000000010143780370081 | $0.00000000089611258220703 | $0.0000000010143780370081 | $0.00000000089611258220703 | - | $21,302 |
| Feb-01 2026 | $0.00000000089611258220703 | $0.00000000088941122953596 | $0.00000000090208381936798 | $0.00000000089451283715676 | - | $18,818 |
| Jan-31 2026 | $0.00000000089451283715676 | $0.00000000083889901702064 | $0.000000001022347381422399 | $0.000000001017038914899299 | - | $18,785 |
| Jan-30 2026 | $0.000000001017038914899299 | $0.0000000010151968934988 | $0.000000001017038914899299 | $0.0000000010151968934988 | - | $21,358 |
| Jan-29 2026 | $0.0000000010151968934988 | $0.00000000093236488265654 | $0.000000001052674884694799 | $0.000000001052674884694799 | - | $21,319 |
| Jan-28 2026 | $0.000000001052674884694799 | $0.000000001052674884694799 | $0.0000000010675843917616 | $0.0000000010675843917616 | - | $22,106 |
| Jan-27 2026 | $0.0000000010675843917616 | $0.0000000010433616955804 | $0.0000000010675843917616 | $0.0000000010433616955804 | - | $22,419 |
| Jan-26 2026 | $0.000000001017456448523899 | $0.0000000010135597020083 | $0.0000000010967319200791 | $0.0000000010967319200791 | - | $21,367 |
| Jan-25 2026 | $0.0000000010967319200791 | $0.0000000010941724485585 | $0.0000000011499404465597 | $0.0000000011499404465597 | - | $23,031 |
| Jan-24 2026 | $0.0000000011548399189191 | $0.0000000011397994670403 | $0.0000000011569292133034 | $0.0000000011397994670403 | - | $24,252 |
| Jan-23 2026 | $0.0000000011397994670403 | $0.0000000010901628087868 | $0.0000000012811200011165 | $0.0000000012647213995212 | - | $23,936 |
| Jan-22 2026 | $0.0000000012647213995212 | $0.0000000012516662291368 | $0.0000000012647213995212 | $0.0000000012516662291368 | - | $26,559 |