시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 초 전에
RealGOAT (RGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000078447194169153 | $0.00000000078447194169153 | $0.00000000094069902823933 | $0.00000000093639102173599 | - | $16,474 |
| Apr-07 2026 | $0.00000000093639102173599 | $0.000000000935269863340659 | $0.00000000093639102173599 | $0.000000000935269863340659 | - | $19,664 |
| Apr-06 2026 | $0.000000000935269863340659 | $0.000000000932907315493519 | $0.000000000935269863340659 | $0.000000000932907315493519 | - | $19,641 |
| Apr-05 2026 | $0.000000000932907315493519 | $0.00000000093155158027314 | $0.000000000942377233873219 | $0.000000000938311419754 | $10 | $19,591 |
| Apr-04 2026 | $0.000000000938311419754 | $0.00000000093216665835958 | $0.00000000097373229193841 | $0.000000000972599891251499 | $56 | $19,705 |
| Apr-03 2026 | $0.000000000972599891251499 | $0.00000000084441143533041 | $0.000000000972599891251499 | $0.00000000084441143533041 | $209 | $20,425 |
| Apr-02 2026 | $0.00000000084441143533041 | $0.00000000084358300520806 | $0.00000000084950522582989 | $0.00000000084358300520806 | - | $17,733 |
| Apr-01 2026 | $0.00000000084358300520806 | $0.00000000084354531618493 | $0.00000000084964452153785 | $0.00000000084964452153785 | - | $17,715 |
| Mar-31 2026 | $0.00000000084964452153785 | $0.00000000084353739238713 | $0.00000000084964452153785 | $0.00000000084870424275709 | - | $17,843 |
| Mar-30 2026 | $0.00000000084870424275709 | $0.00000000084655735454578 | $0.00000000085392244712181 | $0.00000000084655735454578 | - | $17,823 |
| Mar-29 2026 | $0.00000000084655735454578 | $0.00000000084655735454578 | $0.00000000084655735454578 | $0.00000000084655735454578 | - | $17,778 |
| Mar-28 2026 | $0.00000000084655735454578 | $0.0000000008425408639988 | $0.00000000084709911895925 | $0.00000000084709911895925 | - | $17,778 |
| Mar-27 2026 | $0.00000000084709911895925 | $0.00000000084248230353504 | $0.000000000848630870068969 | $0.00000000084248230353504 | - | $17,789 |
| Mar-26 2026 | $0.00000000084248230353504 | $0.00000000084248230353504 | $0.00000000084248230353504 | $0.00000000084248230353504 | - | $17,692 |
| Mar-25 2026 | $0.00000000084248230353504 | $0.00000000083534155376736 | $0.0000000008456807737804 | $0.0000000008456807737804 | - | $17,692 |