시가총액 $3.47T -3.44%
볼륨 24시간 $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
코인 32.260 +15
거래소 885
마지막 업데이트 31 초 전에
RealGOAT RGOAT

RealGOAT (RGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.0000002063 $0.0000002059 $0.0000002067 $0.0000002065 $74,409 $4,332,643
Jun-25 2025 $0.0000002067 $0.0000002065 $0.0000002093 $0.0000002087 $75,922 $4,340,714
Jun-24 2025 $0.0000002085 $0.0000002079 $0.0000002095 $0.0000002092 $59,228 $4,380,264
Jun-23 2025 $0.0000002089 $0.0000002081 $0.0000002093 $0.0000002092 $65,516 $4,388,887
Jun-22 2025 $0.0000002093 $0.0000002082 $0.0000002101 $0.0000002084 $71,300 $4,396,938
Jun-21 2025 $0.0000002084 $0.0000002084 $0.0000002092 $0.0000002087 $66,179 $4,377,558
Jun-20 2025 $0.0000002087 $0.0000002068 $0.0000002092 $0.000000209 $81,308 $4,383,194
Jun-19 2025 $0.0000002088 $0.0000002074 $0.000000209 $0.000000208 $72,953 $4,386,490
Jun-18 2025 $0.0000002085 $0.0000002074 $0.000000209 $0.000000208 $76,692 $4,379,731
Jun-17 2025 $0.0000002083 $0.0000002075 $0.0000002105 $0.0000002097 $81,646 $4,374,791
Jun-16 2025 $0.0000002097 $0.0000002097 $0.000000212 $0.0000002114 $85,306 $4,403,861
Jun-15 2025 $0.0000002118 $0.0000002114 $0.0000002119 $0.0000002117 $72,512 $4,448,731
Jun-14 2025 $0.0000002119 $0.0000002088 $0.000000212 $0.0000002088 $72,831 $4,451,384
Jun-13 2025 $0.0000002095 $0.0000002088 $0.0000002095 $0.000000209 $75,258 $4,401,145
Jun-12 2025 $0.0000002089 $0.0000002087 $0.0000002094 $0.0000002087 $80,457 $4,387,860

RealGOAT (RGOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 366일 동안 분석, 26-06-2024일부터.