시가총액 $3.48T -1.36%
볼륨 24시간 $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
코인 32.062 +15
거래소 885
마지막 업데이트 3 의사록 전에
RealGOAT RGOAT

RealGOAT (RGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00000021 $0.0000002094 $0.0000002101 $0.0000002096 $85,904 $4,411,715
Jun-04 2025 $0.0000002101 $0.0000002088 $0.0000002101 $0.0000002089 $78,786 $4,412,249
Jun-03 2025 $0.0000002091 $0.0000002088 $0.0000002095 $0.0000002091 $81,546 $4,391,580
Jun-02 2025 $0.0000002093 $0.0000002093 $0.0000002109 $0.0000002106 $82,748 $4,397,073
Jun-01 2025 $0.0000002101 $0.0000002093 $0.0000002106 $0.0000002097 $80,731 $4,414,018
May-31 2025 $0.0000002097 $0.000000209 $0.0000002098 $0.000000209 $75,147 $4,405,253
May-30 2025 $0.0000002091 $0.0000002067 $0.0000002092 $0.0000002075 $79,231 $4,391,771
May-29 2025 $0.0000002065 $0.0000002059 $0.0000002075 $0.0000002063 $72,850 $4,338,185
May-28 2025 $0.0000002061 $0.0000002061 $0.0000002097 $0.0000002082 $69,385 $4,328,423
May-27 2025 $0.0000002081 $0.000000207 $0.0000002082 $0.0000002076 $74,007 $4,371,738
May-26 2025 $0.0000002064 $0.0000002063 $0.0000002096 $0.0000002092 $71,293 $4,334,933
May-25 2025 $0.0000002094 $0.0000002088 $0.0000002097 $0.0000002095 $74,682 $4,398,815
May-24 2025 $0.0000002092 $0.0000002083 $0.0000002097 $0.0000002089 $63,788 $4,394,896
May-23 2025 $0.000000209 $0.0000002082 $0.0000002109 $0.0000002094 $60,170 $4,389,518
May-22 2025 $0.0000002094 $0.0000002064 $0.0000002094 $0.0000002089 $61,712 $4,398,127

RealGOAT (RGOAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 26-06-2024일부터.