시가총액 $4.25T
0.19%
볼륨 24시간 $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
코인
33.120
+19
거래소
885
마지막 업데이트
1 분 전에
Real BIG Coin (RBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000181 | $0.0000000177 | $0.0000000181 | $0.0000000177 | - | - |
| Sep-09 2025 | $0.0000000177 | $0.0000000177 | $0.0000000186 | $0.0000000185 | - | - |
| Sep-08 2025 | $0.0000000185 | $0.0000000169 | $0.0000000185 | $0.0000000169 | - | - |
| Sep-07 2025 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000163 | - | - |
| Sep-06 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Sep-05 2025 | $0.0000000163 | $0.0000000162 | $0.0000000163 | $0.0000000162 | - | - |
| Sep-04 2025 | $0.0000000166 | $0.0000000166 | $0.0000000174 | $0.0000000174 | - | - |
| Sep-03 2025 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
| Sep-02 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $8 | - |
| Sep-01 2025 | $0.0000000179 | $0.0000000179 | $0.0000000188 | $0.0000000188 | - | - |
| Aug-31 2025 | $0.000000019 | $0.0000000173 | $0.0000000191 | $0.0000000173 | - | - |
| Aug-30 2025 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-29 2025 | $0.0000000175 | $0.0000000175 | $0.0000000221 | $0.0000000221 | - | - |
| Aug-28 2025 | $0.0000000221 | $0.000000022 | $0.0000000224 | $0.000000022 | - | - |
| Aug-27 2025 | $0.000000022 | $0.0000000213 | $0.0000000224 | $0.000000022 | - | - |