시가총액 $2.55T
2.1%
볼륨 24시간 $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
코인
34.459
+3
거래소
885
마지막 업데이트
3 의사록 전에
Real BIG Coin (RBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-14 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-13 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-12 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-11 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-10 2026 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | $0.000000004638738019005001 | - | - |
| Mar-09 2026 | $0.000000004638738019005001 | $0.000000004555277602034101 | $0.000000004638738019005001 | $0.000000004573846324221601 | - | - |
| Mar-08 2026 | $0.000000004573846324221601 | $0.000000004458344345150301 | $0.000000004573846324221601 | $0.000000004458344345150301 | - | - |
| Mar-07 2026 | $0.000000004458344345150301 | $0.000000004316834337820901 | $0.000000004477262393383999 | $0.000000004316834337820901 | - | - |
| Mar-06 2026 | $0.000000004316834337820901 | $0.000000004302488364406301 | $0.000000004541469251446501 | $0.000000004540866429302601 | - | - |
| Mar-05 2026 | $0.000000004540866429302601 | $0.0000000044328340726379 | $0.000000004961209670410601 | $0.0000000044328340726379 | - | - |
| Mar-04 2026 | $0.0000000044328340726379 | $0.000000003999090788582 | $0.000000004462959868089801 | $0.000000004020971569905601 | $2 | - |
| Mar-03 2026 | $0.000000004020971569905601 | $0.0000000039364391616342 | $0.000000004020971569905601 | $0.000000003955605267329101 | $5 | - |
| Mar-02 2026 | $0.0000000036623345638277 | $0.0000000036623345638277 | $0.0000000037785279411808 | $0.0000000037785279411808 | - | - |
| Mar-01 2026 | $0.0000000037785279411808 | $0.0000000036295994556393 | $0.0000000037785279411808 | $0.0000000036295994556393 | - | - |