시가총액 $3.50T
0.97%
볼륨 24시간 $182.12B
-61.87%
BTC % 60.01%
0.1%
ETH % 8.7%
-0.34%
코인
32.064
+4
거래소
885
마지막 업데이트
31 초 전에
Raydium (RAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $2.1417 | $2.0860 | $2.2087 | $2.1081 | $52,787,069 | $618,064,284 |
| Jun-05 2025 | $2.1112 | $1.9901 | $2.2205 | $2.1838 | $96,969,869 | $609,269,049 |
| Jun-04 2025 | $2.1767 | $2.1657 | $2.4504 | $2.3612 | $60,671,707 | $628,169,421 |
| Jun-03 2025 | $2.3624 | $2.3450 | $2.5416 | $2.4077 | $53,479,383 | $681,769,772 |
| Jun-02 2025 | $2.4111 | $2.3131 | $2.5358 | $2.5358 | $47,256,791 | $695,824,252 |
| Jun-01 2025 | $2.5350 | $2.4492 | $2.5761 | $2.4890 | $40,734,871 | $731,566,523 |
| May-31 2025 | $2.4923 | $2.3640 | $2.5540 | $2.4508 | $50,941,825 | $719,254,426 |
| May-30 2025 | $2.4509 | $2.4478 | $2.8708 | $2.8529 | $78,906,634 | $707,318,244 |
| May-29 2025 | $2.8563 | $2.7812 | $3.1645 | $3.0797 | $59,730,079 | $824,289,779 |
| May-28 2025 | $3.0803 | $3.0277 | $3.2272 | $3.2120 | $44,839,836 | $890,476,918 |
| May-27 2025 | $3.2135 | $3.1517 | $3.3650 | $3.2357 | $59,440,285 | $931,235,459 |
| May-26 2025 | $3.2298 | $3.2021 | $3.3636 | $3.2192 | $56,785,596 | $935,957,921 |
| May-25 2025 | $3.2188 | $2.8941 | $3.2188 | $3.1862 | $56,155,595 | $932,779,557 |
| May-24 2025 | $3.1878 | $3.0983 | $3.2468 | $3.1266 | $39,370,725 | $923,794,022 |
| May-23 2025 | $3.1274 | $3.1184 | $3.5939 | $3.3958 | $110,800,401 | $906,287,180 |