시가총액 $3.48T
3.09%
볼륨 24시간 $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
코인
30.266
+8
거래소
885
마지막 업데이트
2 의사록 전에
Raydium (RAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $4.7214 | $3.8187 | $4.7214 | $4.3993 | $139,646,443 | $1,373,406,816 |
| Dec-19 2024 | $4.4020 | $4.2283 | $4.8136 | $4.4433 | $145,962,731 | $1,280,493,111 |
| Dec-18 2024 | $4.4563 | $4.4546 | $5.080 | $5.022 | $118,688,393 | $1,296,288,785 |
| Dec-17 2024 | $5.018 | $4.8152 | $5.206 | $5.102 | $119,280,565 | $1,459,813,509 |
| Dec-16 2024 | $5.104 | $5.095 | $5.564 | $5.417 | $105,357,985 | $1,485,088,754 |
| Dec-15 2024 | $5.407 | $5.093 | $5.447 | $5.340 | $101,614,068 | $1,573,246,997 |
| Dec-14 2024 | $5.340 | $5.199 | $5.624 | $5.291 | $133,642,411 | $1,553,650,821 |
| Dec-13 2024 | $5.294 | $5.170 | $5.602 | $5.354 | $132,566,527 | $1,540,265,956 |
| Dec-12 2024 | $5.344 | $5.265 | $5.677 | $5.399 | $169,215,682 | $1,554,913,354 |
| Dec-11 2024 | $5.400 | $4.8224 | $5.788 | $4.8988 | $325,236,690 | $1,571,128,404 |
| Dec-10 2024 | $4.9056 | $4.1367 | $4.9664 | $4.4048 | $250,514,822 | $1,427,114,716 |
| Dec-09 2024 | $4.4434 | $4.1046 | $4.9813 | $4.9813 | $159,953,304 | $1,292,681,406 |
| Dec-08 2024 | $4.9933 | $4.9081 | $5.205 | $5.089 | $110,270,076 | $1,452,641,418 |
| Dec-07 2024 | $5.106 | $4.8339 | $5.158 | $4.9616 | $92,393,540 | $1,485,603,788 |
| Dec-06 2024 | $4.9601 | $4.8115 | $5.156 | $4.8760 | $89,853,893 | $1,442,985,984 |