시가총액 $4.11T
-1.66%
볼륨 24시간 $355.98B
7.08%
BTC % 56.92%
0.98%
ETH % 11%
-0.81%
코인
32.588
+15
거래소
885
마지막 업데이트
3 의사록 전에
Raydium (RAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $3.1106 | $3.0972 | $3.4811 | $3.1094 | $166,758,568 | $832,048,950 |
| Jul-27 2025 | $3.1142 | $3.0160 | $3.1778 | $3.0185 | $59,316,306 | $833,013,261 |
| Jul-26 2025 | $3.0195 | $2.9801 | $3.1432 | $3.0231 | $52,413,884 | $807,689,515 |
| Jul-25 2025 | $3.0223 | $2.8311 | $3.0372 | $3.0372 | $95,799,641 | $808,422,497 |
| Jul-24 2025 | $3.0330 | $2.8751 | $3.2117 | $3.1473 | $129,097,238 | $811,290,240 |
| Jul-23 2025 | $3.1477 | $2.9853 | $3.4382 | $3.4285 | $141,373,081 | $841,908,760 |
| Jul-22 2025 | $3.4311 | $3.2124 | $3.5000 | $3.2278 | $219,815,427 | $917,710,357 |
| Jul-21 2025 | $3.2280 | $2.8547 | $3.3638 | $2.9109 | $167,843,227 | $863,394,275 |
| Jul-20 2025 | $2.9112 | $2.7814 | $3.0285 | $2.7991 | $72,703,596 | $778,659,359 |
| Jul-19 2025 | $2.8038 | $2.7093 | $2.8071 | $2.7656 | $48,486,049 | $749,925,558 |
| Jul-18 2025 | $2.7644 | $2.7181 | $3.0680 | $2.9215 | $117,601,634 | $739,405,150 |
| Jul-17 2025 | $2.9227 | $2.8221 | $3.0156 | $2.9836 | $93,984,985 | $781,734,156 |
| Jul-16 2025 | $2.9821 | $2.8403 | $3.0317 | $2.9074 | $106,970,277 | $797,632,144 |
| Jul-15 2025 | $2.9141 | $2.6790 | $2.9951 | $2.8059 | $127,993,693 | $779,444,626 |
| Jul-14 2025 | $2.8069 | $2.7561 | $2.9378 | $2.7754 | $97,377,678 | $750,769,872 |