시가총액 $2.47T
-0.85%
볼륨 24시간 $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
코인
34.240
+2
거래소
885
마지막 업데이트
7 초 전에
Raydium (RAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.630332 | $0.627404 | $0.681623 | $0.681623 | $35,522,150 | $169,494,000 |
| Feb-17 2026 | $0.683178 | $0.64062 | $0.745742 | $0.649701 | $139,270,268 | $183,704,034 |
| Feb-16 2026 | $0.627878 | $0.605561 | $0.640339 | $0.623089 | $19,618,581 | $168,834,316 |
| Feb-15 2026 | $0.622852 | $0.612016 | $0.676517 | $0.663413 | $21,236,223 | $167,482,856 |
| Feb-14 2026 | $0.663818 | $0.619239 | $0.669195 | $0.620959 | $17,119,652 | $178,498,446 |
| Feb-13 2026 | $0.620937 | $0.578779 | $0.623422 | $0.590354 | $18,418,675 | $166,967,861 |
| Feb-12 2026 | $0.590619 | $0.568114 | $0.613444 | $0.568114 | $21,943,828 | $158,815,422 |
| Feb-11 2026 | $0.567577 | $0.548716 | $0.588063 | $0.582491 | $21,111,202 | $152,619,578 |
| Feb-10 2026 | $0.58277 | $0.574809 | $0.606593 | $0.601139 | $17,473,043 | $156,704,715 |
| Feb-09 2026 | $0.6003 | $0.573999 | $0.612821 | $0.60964 | $20,000,399 | $161,418,646 |
| Feb-08 2026 | $0.610884 | $0.600383 | $0.624021 | $0.612145 | $20,962,168 | $164,264,639 |
| Feb-07 2026 | $0.612672 | $0.588201 | $0.629499 | $0.629499 | $23,985,909 | $164,745,469 |
| Feb-06 2026 | $0.629845 | $0.514115 | $0.643051 | $0.570211 | $50,372,865 | $169,363,029 |
| Feb-05 2026 | $0.569547 | $0.563752 | $0.744952 | $0.693143 | $124,210,593 | $153,149,201 |
| Feb-04 2026 | $0.647602 | $0.636576 | $0.691288 | $0.675714 | $28,301,928 | $174,137,968 |