시가총액 $3.57T
2.14%
볼륨 24시간 $298.21B
-20.29%
BTC % 57.68%
-1%
ETH % 8.95%
4.91%
코인
31.833
+22
거래소
885
마지막 업데이트
1 분 전에
Raydium (RAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $3.3989 | $2.9283 | $3.4189 | $3.0973 | $126,483,073 | $986,679,690 |
| May-12 2025 | $3.0984 | $2.8702 | $3.3604 | $3.1020 | $147,509,193 | $899,447,600 |
| May-11 2025 | $3.0989 | $3.0023 | $3.3433 | $3.1846 | $111,610,276 | $899,642,834 |
| May-10 2025 | $3.1760 | $2.8123 | $3.1760 | $2.8247 | $99,864,170 | $922,028,900 |
| May-09 2025 | $2.8232 | $2.6881 | $2.9957 | $2.8083 | $113,793,459 | $819,600,169 |
| May-08 2025 | $2.8081 | $2.4435 | $2.8377 | $2.4769 | $96,046,140 | $815,228,069 |
| May-07 2025 | $2.4607 | $2.3456 | $2.4815 | $2.3934 | $69,825,901 | $714,377,382 |
| May-06 2025 | $2.3904 | $2.2200 | $2.5326 | $2.5326 | $102,560,961 | $693,966,876 |
| May-05 2025 | $2.5352 | $2.5352 | $2.7420 | $2.6143 | $41,851,886 | $735,993,880 |
| May-04 2025 | $2.6173 | $2.5807 | $2.7152 | $2.6779 | $28,342,353 | $759,832,812 |
| May-03 2025 | $2.6752 | $2.6333 | $2.8776 | $2.8767 | $42,235,492 | $776,651,445 |
| May-02 2025 | $2.8785 | $2.8526 | $2.9773 | $2.8940 | $53,542,186 | $835,645,793 |
| May-01 2025 | $2.8873 | $2.7907 | $2.9990 | $2.7907 | $73,372,905 | $838,201,211 |
| Apr-30 2025 | $2.7905 | $2.6226 | $2.8817 | $2.8592 | $69,924,276 | $810,111,902 |
| Apr-29 2025 | $2.8613 | $2.8034 | $3.0316 | $2.9412 | $72,370,771 | $830,651,825 |