시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
Raydium (RAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.4137 | $2.1654 | $2.4754 | $2.1896 | $37,625,339 | $636,177,890 |
| Jul-25 2024 | $2.1900 | $2.1244 | $2.3195 | $2.2847 | $34,147,472 | $577,210,845 |
| Jul-24 2024 | $2.2915 | $2.1952 | $2.4191 | $2.2279 | $44,326,231 | $603,976,168 |
| Jul-23 2024 | $2.2261 | $2.1115 | $2.4061 | $2.3769 | $42,600,931 | $586,718,813 |
| Jul-22 2024 | $2.3773 | $2.3347 | $2.6783 | $2.6783 | $67,799,598 | $626,575,853 |
| Jul-21 2024 | $2.6768 | $2.4226 | $2.7508 | $2.4301 | $58,459,876 | $705,520,238 |
| Jul-20 2024 | $2.4323 | $2.2577 | $2.5923 | $2.2582 | $108,609,288 | $641,063,890 |
| Jul-19 2024 | $2.2511 | $1.9093 | $2.2561 | $1.9476 | $40,689,034 | $593,324,230 |
| Jul-18 2024 | $1.9469 | $1.9045 | $1.9823 | $1.9258 | $13,652,736 | $513,138,495 |
| Jul-17 2024 | $1.9257 | $1.9058 | $2.0679 | $2.0297 | $20,596,434 | $507,535,686 |
| Jul-16 2024 | $2.0306 | $1.9446 | $2.0604 | $2.0581 | $23,737,968 | $534,055,539 |
| Jul-15 2024 | $2.0574 | $1.8385 | $2.0574 | $1.8479 | $25,606,589 | $541,086,451 |
| Jul-14 2024 | $1.8446 | $1.8088 | $1.9100 | $1.8735 | $15,800,897 | $485,046,810 |
| Jul-13 2024 | $1.8720 | $1.8022 | $1.8777 | $1.8277 | $9,743,276 | $492,268,692 |
| Jul-12 2024 | $1.8285 | $1.7696 | $1.8441 | $1.7955 | $15,002,850 | $480,827,065 |