시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 27 초 전에
Rally RLY

Rally (RLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00087275 $0.00086524 $0.00087277 $0.0008659 $32,040 $4,572,264
Oct-23 2025 $0.0008579 $0.00084954 $0.00086167 $0.00085339 $25,837 $4,494,475
Oct-22 2025 $0.00085164 $0.00084272 $0.00086395 $0.00086324 $43,196 $4,461,659
Oct-21 2025 $0.00086379 $0.00084544 $0.00090625 $0.00086736 $30,270 $4,525,289
Oct-20 2025 $0.00086427 $0.00085854 $0.0008788 $0.00086318 $26,391 $4,527,843
Oct-19 2025 $0.00087199 $0.00083627 $0.00087199 $0.00084297 $24,524 $4,568,278
Oct-18 2025 $0.00084359 $0.00079523 $0.00085605 $0.00085605 $43,308 $4,419,510
Oct-17 2025 $0.0008567 $0.00083008 $0.00086768 $0.00086729 $29,658 $4,488,149
Oct-16 2025 $0.0008448 $0.00084027 $0.00089113 $0.00088428 $21,030 $4,425,818
Oct-15 2025 $0.00087811 $0.00087067 $0.00090711 $0.00088009 $28,560 $4,600,348
Oct-14 2025 $0.00087076 $0.00084862 $0.0008939 $0.0008939 $21,322 $4,561,810
Oct-13 2025 $0.00088735 $0.00086843 $0.00090753 $0.00088094 $24,969 $4,648,747
Oct-12 2025 $0.00088128 $0.0008174 $0.00090678 $0.00082824 $38,353 $4,616,935
Oct-11 2025 $0.00082776 $0.00082489 $0.00084821 $0.00084594 $27,834 $4,336,576
Oct-10 2025 $0.00083885 $0.00083155 $0.00092775 $0.000926 $22,509 $4,394,648

Rally (RLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2014일 동안 분석, 20-04-2020일부터.