시가총액 $3.89T -3.59%
볼륨 24시간 $394.51B -9.75%
BTC % 59.55% -0.99%
ETH % 9.37% 2.66%
코인 32.433 +21
거래소 885
마지막 업데이트 1 분 전에
Rally RLY

Rally (RLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00142172 $0.00140347 $0.00145273 $0.0014391 $142,701 $7,448,238
Jul-13 2025 $0.00143809 $0.0014172 $0.00145749 $0.0014172 $92,041 $7,533,991
Jul-12 2025 $0.00140647 $0.00137524 $0.00140647 $0.00140073 $72,317 $7,368,361
Jul-11 2025 $0.00141022 $0.00140834 $0.00145091 $0.00144278 $86,317 $7,387,998
Jul-10 2025 $0.00144731 $0.00136444 $0.00144731 $0.00137097 $92,918 $7,582,292
Jul-09 2025 $0.0013741 $0.00133895 $0.00138317 $0.00134204 $105,419 $7,198,774
Jul-08 2025 $0.00134177 $0.00129107 $0.00134177 $0.00132856 $129,849 $7,029,366
Jul-07 2025 $0.00132092 $0.00127373 $0.00133555 $0.00127578 $154,345 $6,920,176
Jul-06 2025 $0.00129414 $0.0012656 $0.00129414 $0.00128979 $79,846 $6,779,881
Jul-05 2025 $0.00128904 $0.0012447 $0.00131078 $0.00124574 $75,818 $6,753,139
Jul-04 2025 $0.0012533 $0.00124641 $0.00126799 $0.00126373 $94,607 $6,565,887
Jul-03 2025 $0.00126218 $0.00126218 $0.00129487 $0.00126764 $99,124 $6,612,445
Jul-02 2025 $0.00126737 $0.00120803 $0.00126737 $0.00120999 $92,797 $6,639,607
Jul-01 2025 $0.00121099 $0.00119306 $0.0012432 $0.00123782 $88,698 $6,344,274
Jun-30 2025 $0.00123522 $0.00119897 $0.00124064 $0.001207 $102,429 $6,471,184

Rally (RLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1912일 동안 분석, 20-04-2020일부터.