시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
2 의사록 전에
Rage (RAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000004548446269295 | $0.000000000045263223250902 | $0.00000000004548446269295 | $0.000000000045263223250902 | $0 | - |
| Jul-27 2024 | $0.000000000045263223250902 | $0.000000000045263223250902 | $0.000000000045263223250902 | $0.000000000045263223250902 | - | - |
| Jul-26 2024 | $0.000000000045263223250902 | $0.00000000004517296153856 | $0.000000000045263223250902 | $0.00000000004517296153856 | $58 | - |
| Jul-25 2024 | $0.00000000004517296153856 | $0.000000000044462987757926 | $0.000000000046525430727262 | $0.000000000046525430727262 | $17 | - |
| Jul-24 2024 | $0.000000000046525430727262 | $0.000000000046525430727262 | $0.000000000046525430727262 | $0.000000000046525430727262 | - | - |
| Jul-23 2024 | $0.000000000046525430727262 | $0.000000000046370736469807 | $0.00000000004712510439612 | $0.00000000004712510439612 | $143 | - |
| Jul-22 2024 | $0.000000000048329170321144 | $0.000000000048329170321144 | $0.000000000048329170321144 | $0.000000000048329170321144 | - | - |
| Jul-21 2024 | $0.000000000048329170321144 | $0.000000000048105687661573 | $0.000000000048329170321144 | $0.000000000048105687661573 | $1 | - |
| Jul-20 2024 | $0.000000000048105687661573 | $0.000000000046542704595276 | $0.000000000048105687661573 | $0.000000000046542704595276 | $17 | - |
| Jul-19 2024 | $0.000000000046542704595276 | $0.000000000046230942952169 | $0.000000000049503092458197 | $0.000000000047967047967672 | $743 | - |
| Jul-18 2024 | $0.000000000047967047967672 | $0.000000000046227458292465 | $0.000000000047967047967672 | $0.000000000046235136651339 | $1,211 | - |
| Jul-17 2024 | $0.000000000046235136651339 | $0.000000000046235136651339 | $0.000000000046235136651339 | $0.000000000046235136651339 | - | - |
| Jul-16 2024 | $0.000000000046235136651339 | $0.000000000044362806960495 | $0.000000000046235136651339 | $0.000000000044362806960495 | $5,637 | - |
| Jul-15 2024 | $0.000000000044362806960495 | $0.000000000039844095403041 | $0.000000000045208165645426 | $0.000000000039844095403041 | $3,290 | - |
| Jul-14 2024 | $0.000000000039844095403041 | $0.000000000039844095403041 | $0.000000000039844095403041 | $0.000000000039844095403041 | - | - |