시가총액 $2.63T
0.97%
볼륨 24시간 $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
코인
34.477
+6
거래소
885
마지막 업데이트
47 초 전에
Rage Fan (RAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002423 | $0.00002423 | $0.00097358 | $0.00096919 | - | $1,374 |
| Apr-07 2026 | $0.00096919 | $0.00002206 | $0.00096967 | $0.00002206 | $1 | $54,973 |
| Apr-06 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-05 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-04 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | $1,252 |
| Apr-03 2026 | $0.00002206 | $0.00002206 | $0.00002464 | $0.00002464 | $0 | $1,252 |
| Apr-02 2026 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | $1,398 |
| Apr-01 2026 | $0.00002464 | $0.00002185 | $0.00002464 | $0.00002185 | - | $1,398 |
| Mar-31 2026 | $0.00002185 | $0.00002185 | $0.00003106 | $0.00003106 | - | $1,240 |
| Mar-30 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $1,762 |
| Mar-29 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $1,762 |
| Mar-28 2026 | $0.00003106 | $0.00003086 | $0.00003428 | $0.00003428 | - | $1,762 |
| Mar-27 2026 | $0.00003428 | $0.00003428 | $0.00003428 | $0.00003428 | - | $1,945 |
| Mar-26 2026 | $0.00003428 | $0.00003243 | $0.00003773 | $0.00003773 | - | $1,945 |
| Mar-25 2026 | $0.00003773 | $0.0000226 | $0.00004182 | $0.0000226 | - | $2,140 |