시가총액 $2.49T
-1.24%
볼륨 24시간 $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
코인
34.237
+2
거래소
885
마지막 업데이트
2 의사록 전에
Rabbit Finance (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00023904 | $0.00023581 | $0.00023923 | $0.00023598 | $79 | - |
| Feb-15 2026 | $0.00023598 | $0.00023598 | $0.0002417 | $0.00024041 | - | - |
| Feb-14 2026 | $0.00024041 | $0.00023816 | $0.00024042 | $0.00023816 | - | - |
| Feb-13 2026 | $0.00023816 | $0.00023301 | $0.00023816 | $0.00023706 | - | - |
| Feb-12 2026 | $0.00023653 | $0.00023585 | $0.00024458 | $0.00024218 | $234 | - |
| Feb-11 2026 | $0.00024218 | $0.00023845 | $0.0002448 | $0.0002432 | $312 | - |
| Feb-10 2026 | $0.0002432 | $0.00024312 | $0.00024861 | $0.00024861 | - | - |
| Feb-09 2026 | $0.00024861 | $0.00024374 | $0.00024885 | $0.00024782 | - | - |
| Feb-08 2026 | $0.00024963 | $0.00024713 | $0.00025042 | $0.00025042 | $100 | - |
| Feb-07 2026 | $0.00025042 | $0.00024339 | $0.00025144 | $0.00024367 | $183 | - |
| Feb-06 2026 | $0.00024592 | $0.00023331 | $0.00024592 | $0.00023331 | $767 | - |
| Feb-05 2026 | $0.00023783 | $0.00023557 | $0.00024965 | $0.00024965 | $834 | - |
| Feb-04 2026 | $0.00024809 | $0.00024781 | $0.00026086 | $0.0002595 | $284 | - |
| Feb-03 2026 | $0.00025895 | $0.00025783 | $0.00026404 | $0.00026339 | $286 | - |
| Feb-02 2026 | $0.00026408 | $0.0002604 | $0.00026869 | $0.00026622 | $260 | - |