시가총액 $3.35T
-2.76%
볼륨 24시간 $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
Rabbit Finance (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00030543 | $0.00030235 | $0.00030753 | $0.00030749 | $172 | - |
| Jan-05 2026 | $0.00030751 | $0.00030556 | $0.00030751 | $0.0003061 | $47 | - |
| Jan-04 2026 | $0.00030405 | $0.00029906 | $0.00030405 | $0.00029906 | $144 | - |
| Jan-03 2026 | $0.00029647 | $0.00029647 | $0.00029935 | $0.00029935 | - | - |
| Jan-02 2026 | $0.00029935 | $0.00029434 | $0.00029935 | $0.00029434 | - | - |
| Jan-01 2026 | $0.00029434 | $0.00029434 | $0.00029725 | $0.00029543 | - | - |
| Dec-31 2025 | $0.00029543 | $0.00029532 | $0.00029741 | $0.00029532 | - | - |
| Dec-30 2025 | $0.00029532 | $0.00029374 | $0.00029532 | $0.00029374 | - | - |
| Dec-29 2025 | $0.00029374 | $0.00029374 | $0.00029722 | $0.00029632 | - | - |
| Dec-28 2025 | $0.00029632 | $0.00029275 | $0.00029632 | $0.00029311 | - | - |
| Dec-27 2025 | $0.00029311 | $0.00029136 | $0.00029311 | $0.00029136 | - | - |
| Dec-26 2025 | $0.00029136 | $0.00028942 | $0.00029326 | $0.00029059 | - | - |
| Dec-25 2025 | $0.00029121 | $0.00029107 | $0.00029334 | $0.00029334 | - | - |
| Dec-24 2025 | $0.00029595 | $0.00029224 | $0.00029595 | $0.00029336 | $82 | - |
| Dec-23 2025 | $0.00029336 | $0.00029221 | $0.00029545 | $0.00029545 | $59 | - |