시가총액 $3.13T
-3.99%
볼륨 24시간 $222.89B
9.4%
BTC % 54.56%
0.01%
ETH % 11.24%
-1.6%
코인
33.812
+5
거래소
885
마지막 업데이트
47 초 전에
Rabbit Finance (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00030347 | $0.00030347 | $0.00030771 | $0.00030727 | $44 | - |
| Dec-13 2025 | $0.00030727 | $0.00030336 | $0.00030727 | $0.00030336 | - | - |
| Dec-12 2025 | $0.00030336 | $0.00030333 | $0.00030779 | $0.00030779 | - | - |
| Dec-11 2025 | $0.00030779 | $0.00030336 | $0.00030939 | $0.00030939 | - | - |
| Dec-10 2025 | $0.00030939 | $0.00030842 | $0.00031191 | $0.00031191 | - | - |
| Dec-09 2025 | $0.00031149 | $0.00030883 | $0.00031636 | $0.00031174 | - | - |
| Dec-08 2025 | $0.00031174 | $0.00031172 | $0.00031902 | $0.00031647 | - | - |
| Dec-07 2025 | $0.00031647 | $0.00031477 | $0.00031952 | $0.0003165 | - | - |
| Dec-06 2025 | $0.0003165 | $0.0003137 | $0.00031692 | $0.0003137 | - | - |
| Dec-05 2025 | $0.0003137 | $0.00031369 | $0.00031872 | $0.00031815 | - | - |
| Dec-04 2025 | $0.00031815 | $0.00031586 | $0.00032238 | $0.00032189 | $117 | - |
| Dec-03 2025 | $0.00032041 | $0.00031695 | $0.00035249 | $0.00035181 | $460 | - |
| Dec-02 2025 | $0.00035181 | $0.00033857 | $0.00035181 | $0.00034017 | $107 | - |
| Dec-01 2025 | $0.00034017 | $0.0003363 | $0.00034681 | $0.00034681 | $367 | - |
| Nov-30 2025 | $0.00035372 | $0.00035019 | $0.00035643 | $0.00035019 | $64 | - |