시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Rabbit Finance (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038346 | $0.00038335 | $0.00038479 | $0.00038335 | - | - |
| Sep-08 2025 | $0.00038338 | $0.00038194 | $0.00038471 | $0.00038471 | $74 | - |
| Sep-07 2025 | $0.0003852 | $0.00037782 | $0.0003852 | $0.00037782 | - | - |
| Sep-06 2025 | $0.00037782 | $0.00037579 | $0.00037782 | $0.00037579 | - | - |
| Sep-05 2025 | $0.00037579 | $0.00037276 | $0.00037591 | $0.00037279 | - | - |
| Sep-04 2025 | $0.00037279 | $0.00037279 | $0.00037727 | $0.00037724 | - | - |
| Sep-03 2025 | $0.00037724 | $0.00037425 | $0.0003777 | $0.00037425 | - | - |
| Sep-02 2025 | $0.00037425 | $0.00037283 | $0.00037579 | $0.0003729 | - | - |
| Sep-01 2025 | $0.0003729 | $0.0003729 | $0.00037887 | $0.00037877 | - | - |
| Aug-31 2025 | $0.00037877 | $0.00037696 | $0.00037901 | $0.00037901 | - | - |
| Aug-30 2025 | $0.00037901 | $0.00037506 | $0.00037901 | $0.00037731 | - | - |
| Aug-29 2025 | $0.00037731 | $0.00037612 | $0.00038146 | $0.0003792 | - | - |
| Aug-28 2025 | $0.0003792 | $0.00037443 | $0.00038034 | $0.00037523 | - | - |
| Aug-27 2025 | $0.00037518 | $0.00037478 | $0.00037678 | $0.00037678 | - | - |
| Aug-26 2025 | $0.00038145 | $0.00037386 | $0.00038145 | $0.00037531 | $106 | - |