시가총액 $2.56T
0.79%
볼륨 24시간 $227.44B
0.11%
BTC % 54.59%
0.47%
ETH % 9.57%
-0.62%
코인
34.325
+4
거래소
885
마지막 업데이트
4 초 전에
Rabbit Finance (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00024092 | $0.00023571 | $0.00024092 | $0.00023571 | - | - |
| Mar-08 2026 | $0.00023571 | $0.00023571 | $0.00023775 | $0.00023775 | $17 | - |
| Mar-07 2026 | $0.0002372 | $0.0002372 | $0.00023873 | $0.00023873 | $34 | - |
| Mar-06 2026 | $0.00023873 | $0.00023801 | $0.00024225 | $0.00024225 | - | - |
| Mar-05 2026 | $0.00024225 | $0.00024225 | $0.00024541 | $0.00024478 | - | - |
| Mar-04 2026 | $0.00024478 | $0.00023907 | $0.00024529 | $0.00023907 | $57 | - |
| Mar-03 2026 | $0.00023907 | $0.00023792 | $0.00024044 | $0.0002402 | - | - |
| Mar-02 2026 | $0.0002402 | $0.00023598 | $0.00024286 | $0.0002374 | - | - |
| Mar-01 2026 | $0.00023729 | $0.00023596 | $0.00023958 | $0.00023695 | $103 | - |
| Feb-28 2026 | $0.00023695 | $0.00023185 | $0.00023695 | $0.00023572 | $167 | - |
| Feb-27 2026 | $0.0002355 | $0.0002355 | $0.00024383 | $0.00024251 | $263 | - |
| Feb-26 2026 | $0.00024243 | $0.00024054 | $0.00024277 | $0.0002426 | $60 | - |
| Feb-25 2026 | $0.00024294 | $0.00023582 | $0.00024442 | $0.00023582 | $232 | - |
| Feb-24 2026 | $0.00023582 | $0.00023404 | $0.00023796 | $0.000237 | - | - |
| Feb-23 2026 | $0.000237 | $0.00023536 | $0.00023987 | $0.00023983 | - | - |