시가총액 $2.23T
-0.3%
볼륨 24시간 $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
Rabbit Finance (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00023399 | $0.00023159 | $0.00023408 | $0.00023361 | $50 | - |
| Aug-15 2024 | $0.00023331 | $0.00023136 | $0.00023624 | $0.00023437 | $117 | - |
| Aug-14 2024 | $0.00023438 | $0.00023264 | $0.00023562 | $0.00023521 | $92 | - |
| Aug-13 2024 | $0.00023403 | $0.00022647 | $0.00023403 | $0.00022647 | $169 | - |
| Aug-12 2024 | $0.00022647 | $0.00022507 | $0.00022984 | $0.00022593 | $100 | - |
| Aug-11 2024 | $0.00022593 | $0.00022573 | $0.00023169 | $0.00022949 | $126 | - |
| Aug-10 2024 | $0.00022949 | $0.00022681 | $0.00022949 | $0.00022681 | $63 | - |
| Aug-09 2024 | $0.00022627 | $0.00022465 | $0.00022838 | $0.00022838 | $58 | - |
| Aug-08 2024 | $0.00022924 | $0.0002195 | $0.00022924 | $0.0002195 | $194 | - |
| Aug-07 2024 | $0.0002195 | $0.00021844 | $0.00022443 | $0.00022133 | $154 | - |
| Aug-06 2024 | $0.0002225 | $0.00022002 | $0.0002238 | $0.00022002 | $239 | - |
| Aug-05 2024 | $0.00021934 | $0.0002058 | $0.00022819 | $0.00022819 | $1,468 | - |
| Aug-04 2024 | $0.00022951 | $0.00022827 | $0.00023585 | $0.00023585 | $187 | - |
| Aug-03 2024 | $0.00023518 | $0.00023416 | $0.00023912 | $0.00023818 | $148 | - |
| Aug-02 2024 | $0.00023812 | $0.00023812 | $0.00024554 | $0.00024554 | $122 | - |