시가총액 $2.46T
-5.89%
볼륨 24시간 $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
코인
34.283
+8
거래소
885
마지막 업데이트
30 초 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.012692 | $0.012211 | $0.013207 | $0.012661 | $1,728 | $977,294 |
| Feb-25 2026 | $0.012482 | $0.011988 | $0.012552 | $0.011988 | $74 | $961,153 |
| Feb-24 2026 | $0.011988 | $0.011544 | $0.011988 | $0.011828 | $162 | $923,081 |
| Feb-23 2026 | $0.011828 | $0.011711 | $0.012187 | $0.012176 | $232 | $910,775 |
| Feb-22 2026 | $0.012176 | $0.012097 | $0.012229 | $0.012201 | $93 | $937,567 |
| Feb-21 2026 | $0.012202 | $0.012106 | $0.012658 | $0.012113 | $136 | $939,562 |
| Feb-20 2026 | $0.012112 | $0.011722 | $0.012247 | $0.011722 | $2,327 | $932,689 |
| Feb-19 2026 | $0.011723 | $0.011723 | $0.012066 | $0.012065 | $186 | $902,679 |
| Feb-18 2026 | $0.012065 | $0.011805 | $0.012124 | $0.011975 | $65 | $929,025 |
| Feb-17 2026 | $0.011981 | $0.011925 | $0.012378 | $0.012248 | $1,596 | $922,573 |
| Feb-16 2026 | $0.012273 | $0.012083 | $0.012273 | $0.012241 | $553 | $945,070 |
| Feb-15 2026 | $0.012236 | $0.011822 | $0.012445 | $0.01186 | $1,963 | $942,209 |
| Feb-14 2026 | $0.011915 | $0.011742 | $0.011995 | $0.011894 | $233 | $917,527 |
| Feb-13 2026 | $0.011894 | $0.011381 | $0.011894 | $0.011541 | $132 | $915,863 |
| Feb-12 2026 | $0.011542 | $0.011462 | $0.011791 | $0.011791 | $238 | $888,791 |