시가총액 $2.54T
3.31%
볼륨 24시간 $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.012474 | $0.010805 | $0.012474 | $0.010805 | $1,326 | $960,549 |
| Feb-05 2026 | $0.010776 | $0.010688 | $0.013568 | $0.012253 | $10,011 | $829,824 |
| Feb-04 2026 | $0.012317 | $0.012112 | $0.012927 | $0.012785 | $20,542 | $948,476 |
| Feb-03 2026 | $0.012936 | $0.012354 | $0.013292 | $0.013292 | $31,326 | $996,119 |
| Feb-02 2026 | $0.013347 | $0.012737 | $0.013555 | $0.013097 | $29,377 | $1,027,753 |
| Feb-01 2026 | $0.013059 | $0.013007 | $0.013588 | $0.013476 | $9,756 | $1,005,572 |
| Jan-31 2026 | $0.013306 | $0.013076 | $0.014723 | $0.014625 | $8,211 | $1,024,634 |
| Jan-30 2026 | $0.014677 | $0.014196 | $0.014677 | $0.014506 | $15,622 | $1,130,204 |
| Jan-29 2026 | $0.014512 | $0.014074 | $0.015081 | $0.01497 | $19,624 | $1,117,450 |
| Jan-28 2026 | $0.014946 | $0.014494 | $0.01526 | $0.014494 | $68,029 | $1,150,857 |
| Jan-27 2026 | $0.014513 | $0.014245 | $0.014583 | $0.014245 | $50,091 | $1,117,512 |
| Jan-26 2026 | $0.014325 | $0.013867 | $0.014559 | $0.014483 | $76,674 | $1,103,049 |
| Jan-25 2026 | $0.014735 | $0.014735 | $0.019075 | $0.019075 | $125,913 | $1,134,671 |
| Jan-24 2026 | $0.019596 | $0.018504 | $0.022043 | $0.022043 | $196,936 | $1,508,959 |
| Jan-23 2026 | $0.022246 | $0.022246 | $0.024154 | $0.02394 | $165,588 | $1,713,009 |