시가총액 $4.11T
-0.87%
볼륨 24시간 $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
33 초 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.133326 | $0.133326 | $0.135278 | $0.135271 | $239,189 | $10,266,155 |
| Aug-18 2025 | $0.135313 | $0.134928 | $0.135427 | $0.135417 | $19,915 | $10,419,132 |
| Aug-17 2025 | $0.135426 | $0.135203 | $0.135504 | $0.135203 | $70,068 | $10,427,865 |
| Aug-16 2025 | $0.135175 | $0.134875 | $0.135179 | $0.134875 | $17,241 | $10,408,500 |
| Aug-15 2025 | $0.134919 | $0.133121 | $0.135968 | $0.133382 | $61,076 | $10,388,813 |
| Aug-14 2025 | $0.132548 | $0.131633 | $0.133792 | $0.132366 | $296,100 | $10,206,246 |
| Aug-13 2025 | $0.132156 | $0.131113 | $0.133357 | $0.131417 | $205,534 | $10,176,065 |
| Aug-12 2025 | $0.130942 | $0.127984 | $0.131021 | $0.127984 | $222,317 | $10,082,579 |
| Aug-11 2025 | $0.127253 | $0.126728 | $0.128892 | $0.127309 | $259,295 | $9,798,548 |
| Aug-10 2025 | $0.127366 | $0.126193 | $0.127366 | $0.126354 | $234,399 | $9,807,245 |
| Aug-09 2025 | $0.126522 | $0.125996 | $0.127647 | $0.126321 | $214,242 | $9,742,229 |
| Aug-08 2025 | $0.126655 | $0.118297 | $0.12731 | $0.118565 | $320,512 | $9,752,498 |
| Aug-07 2025 | $0.118206 | $0.117092 | $0.118206 | $0.117817 | $269,984 | $9,101,896 |
| Aug-06 2025 | $0.11746 | $0.11361 | $0.11746 | $0.114343 | $213,783 | $9,044,482 |
| Aug-05 2025 | $0.114143 | $0.112489 | $0.115617 | $0.115617 | $226,306 | $8,789,038 |