시가총액 $3.52T
1.88%
볼륨 24시간 $217.27B
13.55%
BTC % 59.42%
-0.92%
ETH % 8.97%
3.34%
코인
32.015
+17
거래소
885
마지막 업데이트
3 의사록 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.048797 | $0.047301 | $0.048797 | $0.048114 | $48,681 | $3,757,389 |
| Jun-01 2025 | $0.048539 | $0.047261 | $0.048576 | $0.047931 | $30,458 | $3,737,510 |
| May-31 2025 | $0.047929 | $0.047266 | $0.048392 | $0.047744 | $26,599 | $3,690,602 |
| May-30 2025 | $0.047814 | $0.047814 | $0.049574 | $0.049484 | $30,917 | $3,681,745 |
| May-29 2025 | $0.049259 | $0.049259 | $0.050748 | $0.050624 | $35,558 | $3,792,993 |
| May-28 2025 | $0.050668 | $0.049764 | $0.051015 | $0.050531 | $38,222 | $3,901,469 |
| May-27 2025 | $0.050627 | $0.049688 | $0.051029 | $0.04986 | $39,482 | $3,898,349 |
| May-26 2025 | $0.049652 | $0.048889 | $0.050132 | $0.049188 | $38,040 | $3,823,264 |
| May-25 2025 | $0.049489 | $0.048148 | $0.049677 | $0.049677 | $37,179 | $3,810,723 |
| May-24 2025 | $0.049158 | $0.048894 | $0.050165 | $0.04899 | $57,892 | $3,785,200 |
| May-23 2025 | $0.048705 | $0.048705 | $0.05136 | $0.051024 | $73,071 | $3,750,294 |
| May-22 2025 | $0.050505 | $0.050239 | $0.05177 | $0.050999 | $31,051 | $3,888,898 |
| May-21 2025 | $0.050999 | $0.049065 | $0.050999 | $0.049333 | $16,407 | $3,926,957 |
| May-20 2025 | $0.049298 | $0.048576 | $0.04953 | $0.049317 | $16,591 | $3,795,981 |
| May-19 2025 | $0.049439 | $0.048368 | $0.049457 | $0.049457 | $9,588 | $3,806,828 |