시가총액 $3.47T
1.2%
볼륨 24시간 $228.01B
-27.91%
BTC % 60.81%
-0.06%
ETH % 8.47%
0.47%
코인
32.230
+10
거래소
885
마지막 업데이트
1 분 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.117758 | $0.11392 | $0.118499 | $0.11392 | $539,573 | $9,067,404 |
| Jun-23 2025 | $0.113582 | $0.104431 | $0.113582 | $0.104431 | $533,118 | $8,745,842 |
| Jun-22 2025 | $0.104447 | $0.102558 | $0.106527 | $0.105189 | $299,399 | $8,042,452 |
| Jun-21 2025 | $0.10493 | $0.091692 | $0.10493 | $0.091692 | $593,074 | $8,079,642 |
| Jun-20 2025 | $0.091068 | $0.069259 | $0.091378 | $0.069471 | $691,891 | $7,012,262 |
| Jun-19 2025 | $0.068824 | $0.052031 | $0.068824 | $0.052469 | $338,620 | $5,299,497 |
| Jun-18 2025 | $0.053016 | $0.047152 | $0.053016 | $0.047186 | $229,211 | $4,082,298 |
| Jun-17 2025 | $0.046743 | $0.046644 | $0.048401 | $0.047331 | $158,941 | $3,599,286 |
| Jun-16 2025 | $0.04787 | $0.046997 | $0.047921 | $0.047297 | $140,721 | $3,686,059 |
| Jun-15 2025 | $0.047087 | $0.046718 | $0.047744 | $0.047051 | $121,843 | $3,625,748 |
| Jun-14 2025 | $0.046777 | $0.046655 | $0.047426 | $0.047072 | $27,112 | $3,601,896 |
| Jun-13 2025 | $0.047499 | $0.045287 | $0.047741 | $0.046309 | $218,417 | $3,657,476 |
| Jun-12 2025 | $0.046575 | $0.046575 | $0.048528 | $0.048504 | $89,535 | $3,586,283 |
| Jun-11 2025 | $0.048229 | $0.048106 | $0.048854 | $0.048854 | $32,498 | $3,713,706 |
| Jun-10 2025 | $0.048601 | $0.047669 | $0.048897 | $0.048279 | $38,310 | $3,742,340 |