시가총액 $3.90T
-2.28%
볼륨 24시간 $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
코인
32.437
+21
거래소
885
마지막 업데이트
28 초 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.107221 | $0.107221 | $0.110062 | $0.108475 | $236,614 | $8,256,082 |
| Jul-13 2025 | $0.108517 | $0.107131 | $0.109094 | $0.107179 | $413,838 | $8,355,824 |
| Jul-12 2025 | $0.10729 | $0.106626 | $0.108587 | $0.107801 | $434,366 | $8,261,385 |
| Jul-11 2025 | $0.107613 | $0.107524 | $0.108604 | $0.107524 | $302,897 | $8,286,202 |
| Jul-10 2025 | $0.107544 | $0.106131 | $0.107544 | $0.106268 | $242,124 | $8,280,938 |
| Jul-09 2025 | $0.10626 | $0.102908 | $0.106724 | $0.102908 | $391,009 | $8,182,032 |
| Jul-08 2025 | $0.102912 | $0.102814 | $0.103433 | $0.103184 | $315,726 | $7,924,286 |
| Jul-07 2025 | $0.103119 | $0.103078 | $0.104705 | $0.104705 | $606,469 | $7,940,180 |
| Jul-06 2025 | $0.104502 | $0.103244 | $0.104502 | $0.103885 | $515,741 | $8,046,718 |
| Jul-05 2025 | $0.103562 | $0.102861 | $0.103754 | $0.102916 | $269,648 | $7,974,334 |
| Jul-04 2025 | $0.103492 | $0.102826 | $0.104686 | $0.104512 | $281,447 | $7,968,905 |
| Jul-03 2025 | $0.104618 | $0.103783 | $0.104701 | $0.104493 | $374,997 | $8,055,636 |
| Jul-02 2025 | $0.104319 | $0.099304 | $0.104319 | $0.099763 | $402,284 | $8,032,566 |
| Jul-01 2025 | $0.100184 | $0.100107 | $0.102155 | $0.101072 | $400,778 | $7,714,185 |
| Jun-30 2025 | $0.101077 | $0.098393 | $0.101301 | $0.098988 | $423,108 | $7,782,932 |