시가총액 $2.66T
1.22%
볼륨 24시간 $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
코인
34.480
+2
거래소
885
마지막 업데이트
3 의사록 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.010726 | $0.010726 | $0.011018 | $0.011018 | - | $825,935 |
| Apr-09 2026 | $0.011018 | $0.011018 | $0.011531 | $0.011531 | - | $848,397 |
| Apr-08 2026 | $0.011531 | $0.011531 | $0.012032 | $0.012032 | $845 | $887,895 |
| Apr-07 2026 | $0.012178 | $0.012073 | $0.012182 | $0.012182 | $615 | $937,769 |
| Apr-06 2026 | $0.012182 | $0.012034 | $0.012337 | $0.012034 | - | $938,070 |
| Apr-05 2026 | $0.012034 | $0.012034 | $0.012106 | $0.012106 | - | $926,619 |
| Apr-04 2026 | $0.012106 | $0.012032 | $0.012109 | $0.012032 | - | $932,207 |
| Apr-03 2026 | $0.012032 | $0.011991 | $0.012032 | $0.011991 | - | $926,516 |
| Apr-02 2026 | $0.011991 | $0.011889 | $0.012241 | $0.012241 | $1,204 | $923,311 |
| Apr-01 2026 | $0.012241 | $0.012222 | $0.012438 | $0.012438 | - | $942,597 |
| Mar-31 2026 | $0.012636 | $0.012352 | $0.012636 | $0.012449 | - | $973,045 |
| Mar-30 2026 | $0.012449 | $0.012322 | $0.012539 | $0.012322 | - | $958,574 |
| Mar-29 2026 | $0.012322 | $0.012252 | $0.012322 | $0.012252 | - | $948,807 |
| Mar-28 2026 | $0.012252 | $0.012161 | $0.012252 | $0.012161 | - | $943,408 |
| Mar-27 2026 | $0.012161 | $0.012161 | $0.012828 | $0.012828 | - | $936,471 |