시가총액 $3.28T
-0.77%
볼륨 24시간 $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
코인
33.767
+2
거래소
885
마지막 업데이트
3 의사록 전에
Quidax (QDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.119386 | $0.118884 | $0.119442 | $0.119173 | $1,454,419 | $9,192,794 |
| Dec-04 2025 | $0.119204 | $0.118924 | $0.119454 | $0.119397 | $1,642,764 | $9,178,718 |
| Dec-03 2025 | $0.119463 | $0.118851 | $0.119685 | $0.119292 | $1,341,235 | $9,198,710 |
| Dec-02 2025 | $0.119047 | $0.119047 | $0.120273 | $0.119427 | $1,153,431 | $9,166,646 |
| Dec-01 2025 | $0.11955 | $0.108899 | $0.119818 | $0.115205 | $700,579 | $9,205,372 |
| Nov-30 2025 | $0.116311 | $0.114983 | $0.117779 | $0.115239 | $211,020 | $8,956,015 |
| Nov-29 2025 | $0.1153 | $0.114955 | $0.117091 | $0.116789 | $195,941 | $8,878,125 |
| Nov-28 2025 | $0.116962 | $0.115878 | $0.118681 | $0.117951 | $231,399 | $9,006,139 |
| Nov-27 2025 | $0.11831 | $0.116931 | $0.120371 | $0.119029 | $305,536 | $9,109,945 |
| Nov-26 2025 | $0.119586 | $0.116892 | $0.12037 | $0.118444 | $208,939 | $9,208,193 |
| Nov-25 2025 | $0.117317 | $0.115859 | $0.118773 | $0.118417 | $170,989 | $9,033,456 |
| Nov-24 2025 | $0.118569 | $0.115532 | $0.119975 | $0.118758 | $336,206 | $9,129,847 |
| Nov-23 2025 | $0.119514 | $0.11806 | $0.119916 | $0.11806 | $323,546 | $9,202,600 |
| Nov-22 2025 | $0.117732 | $0.116148 | $0.118662 | $0.118049 | $283,828 | $9,065,388 |
| Nov-21 2025 | $0.116302 | $0.115255 | $0.119396 | $0.119358 | $423,962 | $8,955,328 |