시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-16 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-15 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-14 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-13 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-12 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-11 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-10 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Aug-09 2024 | $0.00001762 | $0.0000173 | $0.00001762 | $0.0000173 | $0 | - |
Aug-08 2024 | $0.0000173 | $0.00001627 | $0.0000173 | $0.00001627 | $0 | - |
Aug-07 2024 | $0.00001627 | $0.00001627 | $0.0000164 | $0.0000164 | $0 | - |
Aug-06 2024 | $0.0000164 | $0.0000164 | $0.00001721 | $0.00001721 | $0 | - |
Aug-05 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Aug-04 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001806 | $3 | - |
Aug-03 2024 | $0.00001806 | $0.00001806 | $0.00002049 | $0.00002049 | $124 | - |