시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
3 의사록 전에
Qitmeer Network (MEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-10 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-09 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-08 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-07 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-06 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-05 2025 | $0.00352582 | $0.00345229 | $0.00353808 | $0.00353808 | - | - |
| Sep-04 2025 | $0.00349258 | $0.00346935 | $0.00364333 | $0.00348759 | $45,290 | - |
| Sep-03 2025 | $0.0035459 | $0.00346667 | $0.00356623 | $0.00353723 | $93,220 | - |
| Sep-02 2025 | $0.00353088 | $0.0034767 | $0.00358522 | $0.0034767 | $45,270 | - |
| Sep-01 2025 | $0.00350798 | $0.00348518 | $0.00359672 | $0.00357305 | $60,037 | - |
| Aug-31 2025 | $0.00359857 | $0.00355247 | $0.00364195 | $0.00362919 | $50,274 | - |
| Aug-30 2025 | $0.00360824 | $0.00357995 | $0.00363475 | $0.00360526 | $60,242 | - |
| Aug-29 2025 | $0.00361095 | $0.00360504 | $0.00366702 | $0.00366124 | $54,291 | - |
| Aug-28 2025 | $0.00364784 | $0.00350318 | $0.00365006 | $0.00350318 | $58,014 | - |