시가총액 $2.21T
-0.26%
볼륨 24시간 $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Pyramid (PYRAMID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000003128 | $0.0000003128 | $0.0000003235 | $0.0000003235 | $0 | - |
| Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |
| Aug-13 2024 | $0.0000003174 | $0.0000003096 | $0.0000003183 | $0.0000003096 | $19 | - |
| Aug-12 2024 | $0.0000003096 | $0.0000003096 | $0.0000003096 | $0.0000003096 | - | - |
| Aug-11 2024 | $0.0000003096 | $0.0000003096 | $0.0000003192 | $0.0000003192 | $0 | - |
| Aug-10 2024 | $0.0000003192 | $0.0000003107 | $0.0000003192 | $0.0000003107 | $0 | - |
| Aug-09 2024 | $0.0000003066 | $0.0000003066 | $0.0000003181 | $0.0000003181 | $0 | - |
| Aug-08 2024 | $0.0000003181 | $0.0000002876 | $0.0000003181 | $0.0000002876 | $10 | - |
| Aug-07 2024 | $0.0000002876 | $0.0000002876 | $0.000000304 | $0.0000003007 | $6 | - |
| Aug-06 2024 | $0.0000003007 | $0.0000002862 | $0.0000003009 | $0.0000002862 | $1 | - |
| Aug-05 2024 | $0.0000002862 | $0.0000002528 | $0.0000003107 | $0.0000003107 | $4 | - |
| Aug-04 2024 | $0.0000003107 | $0.0000003036 | $0.0000003245 | $0.0000003201 | $1 | - |
| Aug-03 2024 | $0.0000003201 | $0.0000003201 | $0.0000003328 | $0.0000003309 | $1 | - |
| Aug-02 2024 | $0.0000003309 | $0.0000003309 | $0.0000003516 | $0.0000003516 | $2 | - |
| Aug-01 2024 | $0.0000003516 | $0.0000003397 | $0.0000003527 | $0.0000003527 | $1 | - |