시가총액 $2.50T
-1.49%
볼륨 24시간 $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
코인
28.321
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000003544 | $0.0000003496 | $0.0000003544 | $0.0000003526 | $0 | - |
Jul-29 2024 | $0.0000003526 | $0.0000003526 | $0.0000003645 | $0.0000003528 | $1 | - |
Jul-28 2024 | $0.0000003528 | $0.0000003528 | $0.0000003528 | $0.0000003528 | - | - |
Jul-27 2024 | $0.0000003528 | $0.0000003528 | $0.000000362 | $0.0000003555 | $0 | - |
Jul-26 2024 | $0.0000003555 | $0.00000035 | $0.0000003555 | $0.00000035 | $0 | - |
Jul-25 2024 | $0.00000035 | $0.0000003405 | $0.0000003513 | $0.0000003513 | $1 | - |
Jul-24 2024 | $0.0000003513 | $0.0000003513 | $0.0000003568 | $0.0000003568 | $0 | - |
Jul-23 2024 | $0.0000003568 | $0.0000003568 | $0.0000003603 | $0.0000003603 | $0 | - |
Jul-22 2024 | $0.000000362 | $0.000000362 | $0.0000003672 | $0.0000003672 | $0 | - |
Jul-21 2024 | $0.0000003672 | $0.0000003635 | $0.0000003672 | $0.0000003655 | $5 | - |
Jul-20 2024 | $0.0000003655 | $0.0000003655 | $0.0000003655 | $0.0000003655 | - | - |
Jul-19 2024 | $0.0000003655 | $0.0000003469 | $0.0000003655 | $0.0000003469 | $1 | - |
Jul-18 2024 | $0.0000003469 | $0.0000003469 | $0.0000003509 | $0.0000003509 | $0 | - |
Jul-17 2024 | $0.0000003509 | $0.0000003491 | $0.0000003567 | $0.0000003536 | $3,269 | - |
Jul-16 2024 | $0.0000003527 | $0.0000003452 | $0.0000003566 | $0.0000003566 | $1 | - |