시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
32 초 전에
Pundi X (Old) (NPXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008967 | $0.00008949 | $0.00008992 | $0.00008969 | $3 | - |
| Sep-08 2025 | $0.00008959 | $0.00008943 | $0.00008973 | $0.00008953 | $3 | - |
| Sep-07 2025 | $0.00008946 | $0.00008946 | $0.00008967 | $0.00008965 | $2 | - |
| Sep-06 2025 | $0.00008958 | $0.00008948 | $0.00008978 | $0.00008978 | $2 | - |
| Sep-05 2025 | $0.00008954 | $0.00008954 | $0.00009018 | $0.00009004 | $3 | - |
| Sep-04 2025 | $0.00008996 | $0.00008935 | $0.00009003 | $0.00008935 | $3 | - |
| Sep-03 2025 | $0.0000896 | $0.00008942 | $0.00009036 | $0.00008957 | $3 | - |
| Sep-02 2025 | $0.00008966 | $0.00008946 | $0.00008976 | $0.00008959 | $3 | - |
| Sep-01 2025 | $0.0000895 | $0.00008936 | $0.0000898 | $0.0000898 | $2 | - |
| Aug-31 2025 | $0.00008956 | $0.0000895 | $0.00011979 | $0.00011979 | $3 | - |
| Aug-30 2025 | $0.00011968 | $0.00008944 | $0.00011974 | $0.0000896 | $4 | - |
| Aug-29 2025 | $0.00008953 | $0.00008927 | $0.00008993 | $0.00008958 | $3 | - |
| Aug-28 2025 | $0.00008964 | $0.00008933 | $0.00008975 | $0.00008971 | $3 | - |
| Aug-27 2025 | $0.00008961 | $0.00008923 | $0.00008978 | $0.00008936 | $3 | - |
| Aug-26 2025 | $0.00008961 | $0.00008934 | $0.00073031 | $0.00072604 | $3 | - |