시가총액 $2.05T
-7.04%
볼륨 24시간 $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
코인
28.383
+10
거래소
885
마지막 업데이트
14 초 전에
Pundi X (Old) (NPXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.203105 | $0.203105 | $0.203126 | $0.203125 | - | - |
| Aug-03 2024 | $0.203124 | $0.203123 | $0.203133 | $0.203132 | - | - |
| Aug-02 2024 | $0.203133 | $0.203038 | $0.203255 | $0.203255 | - | - |
| Aug-01 2024 | $0.203207 | $0.203145 | $0.406272 | $0.406147 | - | - |
| Jul-31 2024 | $0.406154 | $0.223444 | $0.406344 | $0.223444 | $0 | - |
| Jul-30 2024 | $0.22352 | $0.223497 | $0.223608 | $0.223497 | - | - |
| Jul-29 2024 | $0.223504 | $0.223445 | $0.223632 | $0.223538 | - | - |
| Jul-28 2024 | $0.223552 | $0.223551 | $0.22357 | $0.223568 | - | - |
| Jul-27 2024 | $0.223569 | $0.223523 | $0.223572 | $0.223524 | - | - |
| Jul-26 2024 | $0.223525 | $0.223485 | $0.223594 | $0.223514 | - | - |
| Jul-25 2024 | $0.22354 | $0.223376 | $0.22367 | $0.223515 | - | - |
| Jul-24 2024 | $0.223517 | $0.223471 | $0.223661 | $0.223634 | - | - |
| Jul-23 2024 | $0.223624 | $0.223586 | $0.223828 | $0.223778 | - | - |
| Jul-22 2024 | $0.223716 | $0.223564 | $0.223773 | $0.223564 | - | - |
| Jul-21 2024 | $0.223646 | $0.223559 | $0.223646 | $0.223559 | - | - |