시가총액 $2.12T
-0.75%
볼륨 24시간 $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
코인
28.724
+13
거래소
885
마지막 업데이트
2 의사록 전에
Pundi X (Old) (NPXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00009334 | $0.00009334 | $0.00010774 | $0.0001074 | $2 | - |
| Sep-09 2024 | $0.00010775 | $0.00009022 | $0.00010804 | $0.00009078 | $2 | - |
| Sep-08 2024 | $0.00009017 | $0.00008843 | $0.00009044 | $0.00008843 | $2 | - |
| Sep-07 2024 | $0.00008833 | $0.00008825 | $0.00087619 | $0.00087052 | $2 | - |
| Sep-06 2024 | $0.00087064 | $0.00009005 | $0.00088363 | $0.00009108 | $15 | - |
| Sep-05 2024 | $0.00009073 | $0.00009047 | $0.00009409 | $0.00009409 | $2 | - |
| Sep-04 2024 | $0.00009394 | $0.00009055 | $0.00009394 | $0.00009356 | $2 | - |
| Sep-03 2024 | $0.00009375 | $0.00009375 | $0.00010314 | $0.00010109 | $2 | - |
| Sep-02 2024 | $0.00010138 | $0.00009674 | $0.00015741 | $0.00015741 | $2 | - |
| Sep-01 2024 | $0.00015727 | $0.00009714 | $0.00015727 | $0.00009871 | $2 | - |
| Aug-31 2024 | $0.00009868 | $0.00009821 | $0.00024748 | $0.00024475 | $2 | - |
| Aug-30 2024 | $0.00024528 | $0.00009619 | $0.00024657 | $0.00009904 | $4 | - |
| Aug-29 2024 | $0.00009913 | $0.00009898 | $0.00010115 | $0.00009946 | $2 | - |
| Aug-28 2024 | $0.00009924 | $0.00009611 | $0.00010366 | $0.00009611 | $2 | - |
| Aug-27 2024 | $0.00009667 | $0.00009606 | $0.00017018 | $0.00016881 | $2 | - |