시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
3 의사록 전에
PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016249 | $0.015987 | $0.016249 | $0.015987 | - | - |
| Jul-11 2025 | $0.015987 | $0.015987 | $0.02602 | $0.024406 | $4 | - |
| Jul-10 2025 | $0.024406 | $0.024401 | $0.024855 | $0.024522 | $0 | - |
| Jul-09 2025 | $0.024522 | $0.01422 | $0.024522 | $0.01422 | - | - |
| Jul-08 2025 | $0.01422 | $0.013943 | $0.01422 | $0.013943 | - | - |
| Jul-07 2025 | $0.013943 | $0.013943 | $0.014008 | $0.014008 | - | - |
| Jul-06 2025 | $0.014008 | $0.014008 | $0.016009 | $0.016009 | - | - |
| Jul-05 2025 | $0.016009 | $0.016009 | $0.016145 | $0.016145 | - | - |
| Jul-04 2025 | $0.016145 | $0.016145 | $0.016396 | $0.016396 | - | - |
| Jul-03 2025 | $0.016396 | $0.016396 | $0.016405 | $0.016405 | - | - |
| Jul-02 2025 | $0.016405 | $0.016405 | $0.019702 | $0.019702 | - | - |
| Jul-01 2025 | $0.019702 | $0.019702 | $0.020664 | $0.020664 | $85 | - |
| Jun-30 2025 | $0.020664 | $0.020321 | $0.020753 | $0.020321 | - | - |
| Jun-29 2025 | $0.020321 | $0.020094 | $0.020321 | $0.020094 | - | - |
| Jun-28 2025 | $0.020094 | $0.020072 | $0.020169 | $0.020169 | - | - |