시가총액 $4.12T -0.93%
볼륨 24시간 $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
코인 33.548 +20
거래소 885
마지막 업데이트 54 초 전에
PUMP PUMP

PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.01852 $0.017302 $0.01852 $0.017302 - -
Oct-26 2025 $0.017302 $0.017302 $0.017302 $0.017302 - -
Oct-25 2025 $0.017302 $0.017219 $0.017302 $0.017219 - -
Oct-24 2025 $0.017219 $0.017026 $0.017522 $0.017522 - -
Oct-23 2025 $0.017522 $0.017368 $0.017522 $0.017399 - -
Oct-22 2025 $0.017399 $0.012927 $0.018199 $0.018199 - -
Oct-21 2025 $0.018199 $0.017438 $0.020299 $0.020299 - -
Oct-20 2025 $0.020299 $0.018841 $0.020299 $0.018841 - -
Oct-19 2025 $0.018841 $0.018841 $0.018841 $0.018841 - -
Oct-18 2025 $0.018841 $0.018841 $0.018841 $0.018841 - -
Oct-17 2025 $0.018841 $0.018841 $0.019881 $0.019881 - -
Oct-16 2025 $0.019881 $0.019881 $0.020769 $0.020769 - -
Oct-15 2025 $0.020769 $0.020636 $0.020769 $0.020636 - -
Oct-14 2025 $0.020636 $0.020636 $0.020955 $0.020955 - -
Oct-13 2025 $0.020955 $0.019321 $0.020955 $0.019321 - -

PUMP (PUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 606일 동안 분석, 01-03-2024일부터.