시가총액 $3.25T
3.49%
볼륨 24시간 $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
코인
33.828
+16
거래소
885
마지막 업데이트
2 의사록 전에
PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011352 | $0.011352 | $0.011409 | $0.011409 | - | - |
| Dec-15 2025 | $0.011409 | $0.011409 | $0.012188 | $0.011965 | - | - |
| Dec-14 2025 | $0.011965 | $0.011926 | $0.011965 | $0.011926 | - | - |
| Dec-13 2025 | $0.011926 | $0.011926 | $0.011926 | $0.011926 | - | - |
| Dec-12 2025 | $0.011926 | $0.011926 | $0.013096 | $0.013096 | - | - |
| Dec-11 2025 | $0.013096 | $0.013096 | $0.013096 | $0.013096 | - | - |
| Dec-10 2025 | $0.013096 | $0.012121 | $0.013096 | $0.012121 | - | - |
| Dec-09 2025 | $0.012121 | $0.012121 | $0.012595 | $0.012595 | - | - |
| Dec-08 2025 | $0.012595 | $0.012301 | $0.012643 | $0.012301 | - | - |
| Dec-07 2025 | $0.012301 | $0.012167 | $0.012301 | $0.012181 | $0 | - |
| Dec-06 2025 | $0.012181 | $0.012181 | $0.012181 | $0.012181 | - | - |
| Dec-05 2025 | $0.012181 | $0.012181 | $0.01349 | $0.013363 | - | - |
| Dec-04 2025 | $0.013363 | $0.013363 | $0.013757 | $0.013613 | - | - |
| Dec-03 2025 | $0.013613 | $0.011033 | $0.013613 | $0.011033 | $606 | - |
| Dec-02 2025 | $0.011033 | $0.010194 | $0.011061 | $0.010194 | - | - |