시가총액 $4.59T 2.03%
볼륨 24시간 $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
코인 33.336 +13
거래소 885
마지막 업데이트 56 초 전에
PUMP PUMP

PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.024286 $0.01783 $0.026183 $0.01783 - -
Oct-04 2025 $0.01783 $0.014268 $0.01796 $0.014268 - -
Oct-03 2025 $0.014268 $0.014268 $0.014268 $0.014268 - -
Oct-02 2025 $0.014268 $0.014268 $0.014268 $0.014268 - -
Oct-01 2025 $0.014268 $0.013781 $0.014268 $0.013781 - -
Sep-30 2025 $0.013781 $0.013321 $0.013781 $0.013321 - -
Sep-29 2025 $0.013321 $0.013321 $0.013321 $0.013321 - -
Sep-28 2025 $0.013321 $0.013321 $0.013702 $0.013702 - -
Sep-27 2025 $0.013702 $0.013567 $0.013702 $0.013567 - -
Sep-26 2025 $0.013567 $0.013567 $0.013567 $0.013567 - -
Sep-25 2025 $0.013567 $0.013567 $0.014394 $0.014394 - -
Sep-24 2025 $0.014394 $0.014394 $0.014424 $0.014424 - -
Sep-23 2025 $0.014424 $0.014376 $0.014449 $0.014449 - -
Sep-22 2025 $0.014449 $0.014449 $0.016143 $0.016143 - -
Sep-21 2025 $0.016143 $0.016143 $0.016336 $0.016336 - -

PUMP (PUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 584일 동안 분석, 01-03-2024일부터.