시가총액 $4.14T
1.15%
볼륨 24시간 $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
44 초 전에
PUMP (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025152 | $0.024532 | $0.025152 | $0.024532 | - | - |
| Aug-19 2025 | $0.024532 | $0.024532 | $0.025788 | $0.025787 | - | - |
| Aug-18 2025 | $0.025787 | $0.023856 | $0.025787 | $0.025359 | - | - |
| Aug-17 2025 | $0.025359 | $0.025035 | $0.025485 | $0.025035 | - | - |
| Aug-16 2025 | $0.025035 | $0.025035 | $0.0252 | $0.0252 | - | - |
| Aug-15 2025 | $0.0252 | $0.0252 | $0.025587 | $0.025587 | - | - |
| Aug-14 2025 | $0.025587 | $0.025587 | $0.026632 | $0.026586 | - | - |
| Aug-13 2025 | $0.026586 | $0.025803 | $0.026587 | $0.025923 | $0 | - |
| Aug-12 2025 | $0.025923 | $0.024365 | $0.025923 | $0.024365 | - | - |
| Aug-11 2025 | $0.024365 | $0.023958 | $0.024365 | $0.023958 | - | - |
| Aug-10 2025 | $0.023958 | $0.02373 | $0.023958 | $0.02373 | - | - |
| Aug-09 2025 | $0.02373 | $0.022131 | $0.023782 | $0.022131 | - | - |
| Aug-08 2025 | $0.022132 | $0.0221 | $0.022219 | $0.022219 | - | - |
| Aug-07 2025 | $0.021809 | $0.020415 | $0.021809 | $0.020415 | - | - |
| Aug-06 2025 | $0.020415 | $0.020415 | $0.020415 | $0.020415 | - | - |