시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
33 초 전에
Puma (PUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-16 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-15 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-14 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-13 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-12 2025 | $0.00015304 | $0.00015304 | $0.00015304 | $0.00015304 | - | - |
| Jun-11 2025 | $0.00015304 | $0.0001512 | $0.00015304 | $0.0001512 | - | - |
| Jun-10 2025 | $0.0001512 | $0.00014085 | $0.0001512 | $0.00014085 | - | - |
| Jun-09 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Jun-08 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Jun-07 2025 | $0.00013755 | $0.00013755 | $0.00013755 | $0.00013755 | - | - |
| Jun-06 2025 | $0.00013755 | $0.00013755 | $0.00013968 | $0.00013968 | - | - |
| Jun-05 2025 | $0.00013968 | $0.00013968 | $0.00015036 | $0.00015036 | - | - |
| Jun-04 2025 | $0.00015036 | $0.00015011 | $0.00015244 | $0.00015011 | - | - |
| Jun-03 2025 | $0.00015011 | $0.00015011 | $0.00015011 | $0.00015011 | - | - |