시가총액 $2.29T
-4.87%
볼륨 24시간 $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
Puma (PUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00030112 | $0.00030112 | $0.00030112 | $0.00030112 | - | - |
| Sep-29 2024 | $0.00030112 | $0.00030112 | $0.00030603 | $0.00030603 | $78 | - |
| Sep-28 2024 | $0.00030603 | $0.00030603 | $0.00031425 | $0.00031425 | $108 | - |
| Sep-27 2024 | $0.00031425 | $0.00031425 | $0.00037743 | $0.00037743 | $1,412 | - |
| Sep-26 2024 | $0.00037743 | $0.00035427 | $0.00037743 | $0.0003558 | $1,083 | - |
| Sep-25 2024 | $0.0003558 | $0.00034847 | $0.0003558 | $0.00034847 | $2 | - |
| Sep-24 2024 | $0.00034847 | $0.00034227 | $0.00034847 | $0.00034227 | $4 | - |
| Sep-23 2024 | $0.00034227 | $0.00034227 | $0.00036202 | $0.00036202 | $204 | - |
| Sep-22 2024 | $0.00036202 | $0.00035887 | $0.00036202 | $0.00035887 | $3 | - |
| Sep-21 2024 | $0.00035887 | $0.00035887 | $0.00038475 | $0.00038475 | $602 | - |
| Sep-20 2024 | $0.00038475 | $0.00033979 | $0.00038475 | $0.00033979 | $636 | - |
| Sep-19 2024 | $0.00033979 | $0.00032445 | $0.00033979 | $0.00032445 | $7 | - |
| Sep-18 2024 | $0.00032445 | $0.00032445 | $0.00032796 | $0.00032796 | $7 | - |
| Sep-17 2024 | $0.00032796 | $0.00032432 | $0.00032796 | $0.00032432 | $1 | - |
| Sep-16 2024 | $0.00032432 | $0.00032432 | $0.00033254 | $0.00033254 | $31 | - |