시가총액 $2.14T
-0.35%
볼륨 24시간 $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
3 의사록 전에
Puma (PUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | - | - |
| Sep-08 2024 | $0.00032059 | $0.00032059 | $0.00032456 | $0.00032456 | $0 | - |
| Sep-07 2024 | $0.00032456 | $0.00032456 | $0.00032456 | $0.00032456 | - | - |
| Sep-06 2024 | $0.00032456 | $0.00032456 | $0.00033302 | $0.00033302 | $15 | - |
| Sep-05 2024 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | - | - |
| Sep-04 2024 | $0.00033302 | $0.00031008 | $0.00033302 | $0.00031788 | $264 | - |
| Sep-03 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-02 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-01 2024 | $0.00031788 | $0.00031788 | $0.00033174 | $0.00033174 | $2 | - |
| Aug-31 2024 | $0.00033174 | $0.00032966 | $0.00033174 | $0.00032966 | $6 | - |
| Aug-30 2024 | $0.00032966 | $0.00032966 | $0.00033257 | $0.00033231 | $7 | - |
| Aug-29 2024 | $0.00033231 | $0.00033231 | $0.00034478 | $0.00034177 | $24 | - |
| Aug-28 2024 | $0.00034177 | $0.00034177 | $0.00036848 | $0.00036848 | $11 | - |
| Aug-27 2024 | $0.00036848 | $0.00036848 | $0.00038046 | $0.00038046 | $27 | - |
| Aug-26 2024 | $0.00038046 | $0.00037861 | $0.00038878 | $0.00038878 | $30 | - |