시가총액 $2.31T
-1.78%
볼륨 24시간 $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00037758 | $0.00037758 | $0.0004133 | $0.0004133 | $15 | - |
Aug-01 2024 | $0.0004133 | $0.0004133 | $0.0004514 | $0.0004514 | $3 | - |
Jul-31 2024 | $0.0004514 | $0.0004514 | $0.0004523 | $0.0004523 | $501 | - |
Jul-30 2024 | $0.00046662 | $0.00044049 | $0.00046662 | $0.00045485 | $634 | - |
Jul-29 2024 | $0.00045485 | $0.00045485 | $0.00048981 | $0.00048981 | $778 | - |
Jul-28 2024 | $0.00048981 | $0.00045264 | $0.00049507 | $0.00045509 | $1,407 | - |
Jul-27 2024 | $0.0004555 | $0.00043638 | $0.0004555 | $0.00043742 | $1,582 | - |
Jul-26 2024 | $0.00043742 | $0.0004126 | $0.00043742 | $0.0004126 | $18 | - |
Jul-25 2024 | $0.0004126 | $0.00040716 | $0.0004277 | $0.0004277 | $11 | - |
Jul-24 2024 | $0.0004277 | $0.00040734 | $0.0004277 | $0.00041316 | $111 | - |
Jul-23 2024 | $0.00041316 | $0.00041186 | $0.00042915 | $0.00042465 | $212 | - |
Jul-22 2024 | $0.00042465 | $0.00042465 | $0.00042465 | $0.00042465 | - | - |
Jul-21 2024 | $0.00042465 | $0.00040371 | $0.00042465 | $0.00040371 | $52 | - |
Jul-20 2024 | $0.00040371 | $0.00040371 | $0.00042756 | $0.00040862 | $415 | - |
Jul-19 2024 | $0.00040862 | $0.00039662 | $0.00040862 | $0.00039662 | $6 | - |