시가총액 $2.41T
-0.41%
볼륨 24시간 $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
코인
28.578
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00037905 | $0.00037905 | $0.00038378 | $0.00038378 | $319 | - |
Aug-23 2024 | $0.00036427 | $0.00036032 | $0.00036499 | $0.00036032 | $4 | - |
Aug-22 2024 | $0.00036032 | $0.00035772 | $0.00036032 | $0.00035937 | $30 | - |
Aug-21 2024 | $0.00035937 | $0.00035352 | $0.00036309 | $0.00036309 | $91 | - |
Aug-20 2024 | $0.00036309 | $0.00036309 | $0.00036835 | $0.00036512 | $34 | - |
Aug-19 2024 | $0.00036512 | $0.00036347 | $0.00036512 | $0.00036369 | $4 | - |
Aug-18 2024 | $0.00036369 | $0.00034834 | $0.00036369 | $0.00034834 | $2 | - |
Aug-17 2024 | $0.00034834 | $0.00033039 | $0.00034834 | $0.00033039 | $382 | - |
Aug-16 2024 | $0.00033039 | $0.00033039 | $0.0003489 | $0.00033878 | $146 | - |
Aug-15 2024 | $0.00033878 | $0.00033581 | $0.0003543 | $0.00034773 | $595 | - |
Aug-14 2024 | $0.00034773 | $0.00034766 | $0.00034868 | $0.00034868 | $51 | - |
Aug-13 2024 | $0.00034868 | $0.00034868 | $0.0003495 | $0.0003495 | $10 | - |
Aug-12 2024 | $0.0003495 | $0.0003495 | $0.00036255 | $0.00036255 | $74 | - |
Aug-11 2024 | $0.00036255 | $0.00036255 | $0.00037767 | $0.00037767 | $22 | - |
Aug-10 2024 | $0.00037767 | $0.00036979 | $0.00037813 | $0.00036979 | $9 | - |