시가총액 $3.03T
-5.75%
볼륨 24시간 $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
코인
34.159
+18
거래소
885
마지막 업데이트
2 의사록 전에
Pulsechain (PLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000121 | $0.0000121 | $0.00001406 | $0.00001406 | $750 | - |
| Jan-28 2026 | $0.00001406 | $0.00001248 | $0.00001432 | $0.00001377 | $2,278 | - |
| Jan-27 2026 | $0.00001377 | $0.00001364 | $0.00001393 | $0.00001364 | $193 | - |
| Jan-26 2026 | $0.00001364 | $0.00001364 | $0.00001388 | $0.00001371 | $649 | - |
| Jan-25 2026 | $0.00001371 | $0.00001371 | $0.00001611 | $0.00001504 | $2,284 | - |
| Jan-24 2026 | $0.00001504 | $0.00001504 | $0.00001632 | $0.00001504 | $1,323 | - |
| Jan-23 2026 | $0.00001571 | $0.00001472 | $0.00001682 | $0.00001598 | $2,406 | - |
| Jan-22 2026 | $0.00001598 | $0.0000143 | $0.00001744 | $0.0000165 | $1,140 | - |
| Jan-21 2026 | $0.0000165 | $0.00001423 | $0.00001888 | $0.00001888 | $3,291 | - |
| Jan-20 2026 | $0.00001423 | $0.00001423 | $0.00001529 | $0.00001498 | $2,084 | - |
| Jan-19 2026 | $0.00001492 | $0.00001492 | $0.00001622 | $0.00001622 | $203 | - |
| Jan-18 2026 | $0.00001622 | $0.00001622 | $0.00001679 | $0.00001658 | $847 | - |
| Jan-17 2026 | $0.00001658 | $0.00001656 | $0.00001734 | $0.0000171 | $2,166 | - |
| Jan-16 2026 | $0.0000171 | $0.00001445 | $0.0000171 | $0.00001637 | $960 | - |
| Jan-15 2026 | $0.00001637 | $0.00001464 | $0.00001647 | $0.00001464 | $254 | - |