시가총액 $3.23T
-0.12%
볼륨 24시간 $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.017767 | $0.017287 | $0.017767 | $0.017287 | - | - |
| Nov-18 2025 | $0.017624 | $0.017078 | $0.017624 | $0.017456 | - | - |
| Nov-17 2025 | $0.017456 | $0.017456 | $0.021018 | $0.020969 | - | - |
| Nov-16 2025 | $0.020943 | $0.020943 | $0.02228 | $0.02228 | $351 | - |
| Nov-15 2025 | $0.02228 | $0.021494 | $0.022407 | $0.022231 | - | - |
| Nov-14 2025 | $0.022231 | $0.021711 | $0.024701 | $0.023967 | $788 | - |
| Nov-13 2025 | $0.023967 | $0.023967 | $0.025194 | $0.025106 | - | - |
| Nov-12 2025 | $0.025287 | $0.025287 | $0.028915 | $0.028709 | - | - |
| Nov-11 2025 | $0.029193 | $0.027011 | $0.0298 | $0.027115 | $614 | - |
| Nov-10 2025 | $0.027115 | $0.026904 | $0.027676 | $0.026948 | - | - |
| Nov-09 2025 | $0.026948 | $0.026691 | $0.02779 | $0.02701 | - | - |
| Nov-08 2025 | $0.02701 | $0.02701 | $0.027644 | $0.027644 | - | - |
| Nov-07 2025 | $0.027644 | $0.027095 | $0.028092 | $0.027637 | - | - |
| Nov-06 2025 | $0.027637 | $0.027637 | $0.027637 | $0.027637 | - | - |
| Nov-05 2025 | $0.027637 | $0.027182 | $0.027637 | $0.027182 | - | - |