시가총액 $3.28T
0.3%
볼륨 24시간 $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.020372 | $0.014577 | $0.021106 | $0.014583 | - | - |
| Dec-13 2025 | $0.014583 | $0.014583 | $0.016182 | $0.014992 | $2,297 | - |
| Dec-12 2025 | $0.014992 | $0.014898 | $0.014992 | $0.014898 | - | - |
| Dec-11 2025 | $0.014898 | $0.014768 | $0.018619 | $0.016658 | - | - |
| Dec-10 2025 | $0.016816 | $0.016749 | $0.017135 | $0.016966 | - | - |
| Dec-09 2025 | $0.016966 | $0.016645 | $0.016966 | $0.016645 | - | - |
| Dec-08 2025 | $0.016645 | $0.015987 | $0.016708 | $0.015987 | $240 | - |
| Dec-07 2025 | $0.015987 | $0.015813 | $0.016295 | $0.015813 | $1,798 | - |
| Dec-06 2025 | $0.015813 | $0.015237 | $0.01673 | $0.01673 | - | - |
| Dec-05 2025 | $0.01673 | $0.016158 | $0.017014 | $0.016158 | - | - |
| Dec-04 2025 | $0.016158 | $0.016158 | $0.016843 | $0.016569 | - | - |
| Dec-03 2025 | $0.016569 | $0.015141 | $0.016856 | $0.016662 | - | - |
| Dec-02 2025 | $0.016662 | $0.016276 | $0.016662 | $0.016283 | - | - |
| Dec-01 2025 | $0.016283 | $0.016283 | $0.016961 | $0.01691 | - | - |
| Nov-30 2025 | $0.01691 | $0.016556 | $0.01691 | $0.016773 | - | - |