시가총액 $3.34T
-1.76%
볼륨 24시간 $232.70B
-15.87%
BTC % 54.29%
0.31%
ETH % 11.31%
-1.76%
코인
33.908
+5
거래소
885
마지막 업데이트
30 초 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.023894 | $0.021989 | $0.025082 | $0.022014 | - | - |
| Jan-05 2026 | $0.021828 | $0.018389 | $0.021828 | $0.020803 | $1,534 | - |
| Jan-04 2026 | $0.020803 | $0.020744 | $0.02216 | $0.022039 | $342 | - |
| Jan-03 2026 | $0.021541 | $0.020739 | $0.021603 | $0.020739 | $410 | - |
| Jan-02 2026 | $0.020458 | $0.018468 | $0.020458 | $0.018955 | $1,613 | - |
| Jan-01 2026 | $0.016848 | $0.01389 | $0.01688 | $0.014444 | $1,690 | - |
| Dec-31 2025 | $0.014444 | $0.011788 | $0.014666 | $0.013631 | - | - |
| Dec-30 2025 | $0.013616 | $0.013562 | $0.014567 | $0.014291 | $1,140 | - |
| Dec-29 2025 | $0.01598 | $0.014766 | $0.020889 | $0.014766 | $7,016 | - |
| Dec-28 2025 | $0.017186 | $0.013707 | $0.01765 | $0.014076 | - | - |
| Dec-27 2025 | $0.014076 | $0.014076 | $0.014593 | $0.014583 | - | - |
| Dec-26 2025 | $0.014583 | $0.013834 | $0.014583 | $0.014436 | - | - |
| Dec-25 2025 | $0.014436 | $0.014171 | $0.015273 | $0.014171 | $588 | - |
| Dec-24 2025 | $0.014171 | $0.013841 | $0.014171 | $0.013841 | - | - |
| Dec-23 2025 | $0.013841 | $0.013841 | $0.014482 | $0.014466 | $119 | - |