시가총액 $2.57T
3.05%
볼륨 24시간 $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
코인
34.463
+6
거래소
885
마지막 업데이트
3 의사록 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.023926 | $0.023449 | $0.023942 | $0.023942 | - | - |
| Apr-04 2026 | $0.023942 | $0.023915 | $0.023942 | $0.023915 | - | - |
| Apr-03 2026 | $0.023915 | $0.023444 | $0.024141 | $0.023671 | - | - |
| Apr-02 2026 | $0.023671 | $0.023671 | $0.02463 | $0.024621 | - | - |
| Apr-01 2026 | $0.024621 | $0.024519 | $0.025478 | $0.025466 | $21 | - |
| Mar-31 2026 | $0.025466 | $0.025 | $0.02557 | $0.025478 | - | - |
| Mar-30 2026 | $0.025478 | $0.025478 | $0.026109 | $0.026079 | - | - |
| Mar-29 2026 | $0.026079 | $0.025576 | $0.026487 | $0.026314 | $141 | - |
| Mar-28 2026 | $0.026314 | $0.025773 | $0.026314 | $0.025782 | - | - |
| Mar-27 2026 | $0.025782 | $0.025782 | $0.031481 | $0.029558 | - | - |
| Mar-26 2026 | $0.029558 | $0.029558 | $0.030923 | $0.030923 | - | - |
| Mar-25 2026 | $0.031224 | $0.031224 | $0.035093 | $0.035093 | - | - |
| Mar-24 2026 | $0.035093 | $0.034274 | $0.035093 | $0.03477 | $485 | - |
| Mar-23 2026 | $0.034775 | $0.0339 | $0.035421 | $0.034954 | $700 | - |
| Mar-22 2026 | $0.034906 | $0.034121 | $0.03756 | $0.03756 | - | - |