시가총액 $2.60T
-1.86%
볼륨 24시간 $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.034936 | $0.02958 | $0.035237 | $0.030028 | - | - |
| Mar-12 2026 | $0.030028 | $0.027089 | $0.030028 | $0.027089 | $1,123 | - |
| Mar-11 2026 | $0.027089 | $0.027089 | $0.027947 | $0.027108 | $376 | - |
| Mar-10 2026 | $0.027108 | $0.021372 | $0.028568 | $0.021372 | $4,495 | - |
| Mar-09 2026 | $0.021372 | $0.020703 | $0.021394 | $0.020703 | - | - |
| Mar-08 2026 | $0.020703 | $0.020703 | $0.022106 | $0.022106 | $538 | - |
| Mar-07 2026 | $0.022106 | $0.022088 | $0.022549 | $0.022529 | - | - |
| Mar-06 2026 | $0.022529 | $0.019891 | $0.022529 | $0.020577 | - | - |
| Mar-05 2026 | $0.020577 | $0.020227 | $0.021122 | $0.020227 | - | - |
| Mar-04 2026 | $0.020696 | $0.02065 | $0.021235 | $0.020828 | - | - |
| Mar-03 2026 | $0.020828 | $0.019126 | $0.020828 | $0.01983 | - | - |
| Mar-02 2026 | $0.01983 | $0.014608 | $0.020812 | $0.014608 | $2,092 | - |
| Mar-01 2026 | $0.014608 | $0.014608 | $0.015615 | $0.015605 | - | - |
| Feb-28 2026 | $0.015605 | $0.015303 | $0.015639 | $0.015318 | - | - |
| Feb-27 2026 | $0.015318 | $0.015318 | $0.01567 | $0.015636 | - | - |