시가총액 $3.29T
-1.36%
볼륨 24시간 $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
23 초 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.014898 | $0.014768 | $0.018619 | $0.016658 | - | - |
| Dec-10 2025 | $0.016816 | $0.016749 | $0.017135 | $0.016966 | - | - |
| Dec-09 2025 | $0.016966 | $0.016645 | $0.016966 | $0.016645 | - | - |
| Dec-08 2025 | $0.016645 | $0.015987 | $0.016708 | $0.015987 | $240 | - |
| Dec-07 2025 | $0.015987 | $0.015813 | $0.016295 | $0.015813 | $1,798 | - |
| Dec-06 2025 | $0.015813 | $0.015237 | $0.01673 | $0.01673 | - | - |
| Dec-05 2025 | $0.01673 | $0.016158 | $0.017014 | $0.016158 | - | - |
| Dec-04 2025 | $0.016158 | $0.016158 | $0.016843 | $0.016569 | - | - |
| Dec-03 2025 | $0.016569 | $0.015141 | $0.016856 | $0.016662 | - | - |
| Dec-02 2025 | $0.016662 | $0.016276 | $0.016662 | $0.016283 | - | - |
| Dec-01 2025 | $0.016283 | $0.016283 | $0.016961 | $0.01691 | - | - |
| Nov-30 2025 | $0.01691 | $0.016556 | $0.01691 | $0.016773 | - | - |
| Nov-29 2025 | $0.016773 | $0.016773 | $0.017496 | $0.01714 | - | - |
| Nov-28 2025 | $0.01714 | $0.016658 | $0.018982 | $0.018982 | - | - |
| Nov-27 2025 | $0.018982 | $0.016224 | $0.020913 | $0.016224 | - | - |