시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.032685 | $0.032042 | $0.033463 | $0.03315 | $245 | - |
| Aug-17 2025 | $0.033118 | $0.031889 | $0.033119 | $0.032761 | $305 | - |
| Aug-16 2025 | $0.032761 | $0.032105 | $0.036296 | $0.036203 | - | - |
| Aug-15 2025 | $0.036098 | $0.034413 | $0.037131 | $0.035945 | - | - |
| Aug-14 2025 | $0.036863 | $0.03598 | $0.036863 | $0.036354 | - | - |
| Aug-13 2025 | $0.036354 | $0.036289 | $0.037159 | $0.036873 | - | - |
| Aug-12 2025 | $0.036873 | $0.035717 | $0.036873 | $0.035929 | $163 | - |
| Aug-11 2025 | $0.036602 | $0.033624 | $0.036602 | $0.035209 | $973 | - |
| Aug-10 2025 | $0.034922 | $0.034208 | $0.039935 | $0.03651 | - | - |
| Aug-09 2025 | $0.035582 | $0.035582 | $0.037504 | $0.037504 | - | - |
| Aug-08 2025 | $0.037504 | $0.026813 | $0.038308 | $0.026813 | $4,847 | - |
| Aug-07 2025 | $0.026813 | $0.026813 | $0.027102 | $0.027102 | - | - |
| Aug-06 2025 | $0.027102 | $0.023571 | $0.027304 | $0.023571 | - | - |
| Aug-05 2025 | $0.023637 | $0.023637 | $0.026539 | $0.026539 | $1,031 | - |
| Aug-04 2025 | $0.026539 | $0.024024 | $0.026539 | $0.024342 | - | - |