시가총액 $3.88T
-4.26%
볼륨 24시간 $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
코인
32.424
+17
거래소
885
마지막 업데이트
27 초 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.050046 | $0.050046 | $0.051548 | $0.051548 | - | - |
| Jul-13 2025 | $0.051548 | $0.050806 | $0.063055 | $0.063055 | - | - |
| Jul-12 2025 | $0.063055 | $0.063019 | $0.064561 | $0.063019 | - | - |
| Jul-11 2025 | $0.063019 | $0.062914 | $0.071228 | $0.070532 | $1,931 | - |
| Jul-10 2025 | $0.07014 | $0.064302 | $0.073976 | $0.064302 | - | - |
| Jul-09 2025 | $0.064302 | $0.053165 | $0.067177 | $0.055055 | - | - |
| Jul-08 2025 | $0.055055 | $0.04934 | $0.055055 | $0.050997 | - | - |
| Jul-07 2025 | $0.050997 | $0.050997 | $0.057524 | $0.055528 | - | - |
| Jul-06 2025 | $0.054298 | $0.054298 | $0.07751 | $0.07751 | - | - |
| Jul-05 2025 | $0.07751 | $0.072417 | $0.07751 | $0.072553 | - | - |
| Jul-04 2025 | $0.072553 | $0.068935 | $0.078762 | $0.074399 | - | - |
| Jul-03 2025 | $0.070815 | $0.070815 | $0.077043 | $0.077043 | $2,869 | - |
| Jul-02 2025 | $0.068682 | $0.067721 | $0.069792 | $0.069206 | $436 | - |
| Jul-01 2025 | $0.06908 | $0.068365 | $0.072326 | $0.072138 | - | - |
| Jun-30 2025 | $0.072138 | $0.072138 | $0.090657 | $0.082083 | $10,903 | - |