시가총액 $2.25T
-0.81%
볼륨 24시간 $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
코인
29.002
+6
거래소
885
마지막 업데이트
12 초 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.012777 | $0.00941944 | $0.013085 | $0.011248 | $1,836 | - |
| Oct-03 2024 | $0.011248 | $0.010234 | $0.01176 | $0.010234 | $1,732 | - |
| Oct-02 2024 | $0.010234 | $0.010066 | $0.01043 | $0.010066 | $96 | - |
| Oct-01 2024 | $0.010066 | $0.00969643 | $0.010066 | $0.00969643 | $132 | - |
| Sep-30 2024 | $0.00969643 | $0.00918775 | $0.00969643 | $0.00952014 | $275 | - |
| Sep-29 2024 | $0.00952014 | $0.00876093 | $0.00995149 | $0.00876093 | $430 | - |
| Sep-28 2024 | $0.00876093 | $0.0086899 | $0.00876093 | $0.00874898 | $33 | - |
| Sep-27 2024 | $0.00874898 | $0.00692532 | $0.00986341 | $0.00820687 | $5,900 | - |
| Sep-26 2024 | $0.00820687 | $0.00802302 | $0.00966537 | $0.00966537 | $603 | - |
| Sep-25 2024 | $0.00966537 | $0.00894845 | $0.00966537 | $0.00894845 | $178 | - |
| Sep-24 2024 | $0.00894845 | $0.00894845 | $0.010089 | $0.010089 | $276 | - |
| Sep-23 2024 | $0.010089 | $0.010089 | $0.010089 | $0.010089 | - | - |
| Sep-22 2024 | $0.010089 | $0.010089 | $0.011408 | $0.010699 | $551 | - |
| Sep-21 2024 | $0.010699 | $0.00835847 | $0.011165 | $0.00835847 | $2,910 | - |
| Sep-20 2024 | $0.00835847 | $0.00834615 | $0.00835847 | $0.00834615 | $20 | - |