시가총액 $2.13T
0%
볼륨 24시간 $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
코인
28.688
+8
거래소
885
마지막 업데이트
1 분 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00764392 | $0.00743748 | $0.00764392 | $0.00743748 | $57 | - |
| Sep-03 2024 | $0.00743748 | $0.00721973 | $0.00880928 | $0.00880928 | $605 | - |
| Sep-02 2024 | $0.00880928 | $0.00880928 | $0.00906227 | $0.00906227 | $193 | - |
| Sep-01 2024 | $0.00868288 | $0.00773052 | $0.00873749 | $0.00773052 | $719 | - |
| Aug-31 2024 | $0.00773052 | $0.00714061 | $0.00773052 | $0.00714061 | $205 | - |
| Aug-30 2024 | $0.00714061 | $0.00709273 | $0.00719911 | $0.00709273 | $47 | - |
| Aug-29 2024 | $0.00709273 | $0.00709273 | $0.00709273 | $0.00709273 | - | - |
| Aug-28 2024 | $0.00709273 | $0.00709273 | $0.0071487 | $0.0071487 | $16 | - |
| Aug-27 2024 | $0.0071487 | $0.0071487 | $0.0071487 | $0.0071487 | - | - |
| Aug-26 2024 | $0.0071487 | $0.00714222 | $0.00796597 | $0.00785743 | $595 | - |
| Aug-25 2024 | $0.00785743 | $0.00785743 | $0.00818057 | $0.00812823 | $199 | - |
| Aug-24 2024 | $0.00786518 | $0.00786518 | $0.00796528 | $0.00792906 | $38 | - |
| Aug-23 2024 | $0.00793384 | $0.00747797 | $0.00793384 | $0.00747797 | $172 | - |
| Aug-22 2024 | $0.00747797 | $0.0072879 | $0.00747797 | $0.0072879 | $266 | - |
| Aug-21 2024 | $0.0072879 | $0.0071414 | $0.00876522 | $0.00876522 | $693 | - |