시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00796733 | $0.00634129 | $0.00796733 | $0.00634129 | $420 | - |
| Jul-28 2024 | $0.00634129 | $0.00585339 | $0.00728734 | $0.00677346 | $1,035 | - |
| Jul-27 2024 | $0.00677346 | $0.00666094 | $0.00794302 | $0.0078949 | $1,436 | - |
| Jul-26 2024 | $0.0078949 | $0.00623635 | $0.00822726 | $0.00822726 | $1,482 | - |
| Jul-25 2024 | $0.00822726 | $0.00805968 | $0.00948926 | $0.00881221 | $979 | - |
| Jul-24 2024 | $0.00881221 | $0.00853793 | $0.00889933 | $0.00853793 | $122 | - |
| Jul-23 2024 | $0.00853793 | $0.00699385 | $0.00853793 | $0.00699385 | $461 | - |
| Jul-22 2024 | $0.00699385 | $0.00699385 | $0.00884531 | $0.00875987 | $1,037 | - |
| Jul-21 2024 | $0.00875987 | $0.00826504 | $0.00875987 | $0.00826504 | $187 | - |
| Jul-20 2024 | $0.00802859 | $0.00790723 | $0.00941667 | $0.00790723 | $739 | - |
| Jul-19 2024 | $0.00790723 | $0.00712539 | $0.00790723 | $0.0076528 | $824 | - |
| Jul-18 2024 | $0.0076528 | $0.0076528 | $0.00823155 | $0.00823155 | $427 | - |
| Jul-17 2024 | $0.00823155 | $0.00823155 | $0.00825071 | $0.00825071 | $4 | - |
| Jul-16 2024 | $0.00825071 | $0.00825071 | $0.00825071 | $0.00825071 | - | - |
| Jul-15 2024 | $0.00825071 | $0.00795391 | $0.00825071 | $0.00795391 | $16 | - |