시가총액 $2.74T
1.47%
볼륨 24시간 $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
코인
29.440
+15
거래소
885
마지막 업데이트
2 의사록 전에
PulseBitcoin (PLSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00979643 | $0.00959912 | $0.00979643 | $0.00959912 | $48 | - |
| Nov-06 2024 | $0.00959912 | $0.00959912 | $0.00959912 | $0.00959912 | - | - |
| Nov-05 2024 | $0.00959912 | $0.00959912 | $0.010115 | $0.010115 | $317 | - |
| Nov-04 2024 | $0.010115 | $0.00999664 | $0.010115 | $0.010077 | $39 | - |
| Nov-03 2024 | $0.010077 | $0.01005 | $0.010377 | $0.01019 | $586 | - |
| Nov-02 2024 | $0.01019 | $0.00931533 | $0.01019 | $0.00931533 | $915 | - |
| Nov-01 2024 | $0.00931533 | $0.00931533 | $0.010067 | $0.00933716 | $1,298 | - |
| Oct-31 2024 | $0.00933716 | $0.00933716 | $0.00933716 | $0.00933716 | - | - |
| Oct-30 2024 | $0.00933716 | $0.00913648 | $0.00933716 | $0.00913648 | $58 | - |
| Oct-29 2024 | $0.00913648 | $0.00856317 | $0.00913648 | $0.00856867 | $249 | - |
| Oct-28 2024 | $0.00856867 | $0.00856867 | $0.00856867 | $0.00856867 | - | - |
| Oct-27 2024 | $0.00856867 | $0.00856867 | $0.00892175 | $0.00887636 | $235 | - |
| Oct-26 2024 | $0.00887636 | $0.00800729 | $0.010079 | $0.010079 | $877 | - |
| Oct-25 2024 | $0.010079 | $0.010079 | $0.010539 | $0.010539 | $188 | - |
| Oct-24 2024 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |