시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Propchain (PROPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.590066 | $0.590066 | $0.682069 | $0.682069 | $1,004,750 | $22,725,624 |
| Aug-18 2025 | $0.681449 | $0.665646 | $0.707618 | $0.707618 | $1,483,453 | $26,245,092 |
| Aug-17 2025 | $0.714058 | $0.681399 | $0.767976 | $0.685013 | $1,689,267 | $27,501,005 |
| Aug-16 2025 | $0.685715 | $0.652136 | $0.689857 | $0.660408 | $1,393,981 | $26,409,409 |
| Aug-15 2025 | $0.661569 | $0.661569 | $0.731395 | $0.719971 | $1,290,590 | $25,479,465 |
| Aug-14 2025 | $0.711053 | $0.695273 | $0.768987 | $0.746134 | $1,189,924 | $27,385,279 |
| Aug-13 2025 | $0.736918 | $0.65305 | $0.749531 | $0.656639 | $339,242 | $28,381,409 |
| Aug-12 2025 | $0.664357 | $0.577835 | $0.691809 | $0.577835 | $736,851 | $25,586,811 |
| Aug-11 2025 | $0.581028 | $0.563201 | $0.592647 | $0.579245 | $484,323 | $22,377,512 |
| Aug-10 2025 | $0.581363 | $0.576786 | $0.626156 | $0.582573 | $432,455 | $22,390,442 |
| Aug-09 2025 | $0.56744 | $0.550475 | $0.578439 | $0.551797 | $228,960 | $21,854,195 |
| Aug-08 2025 | $0.551469 | $0.508445 | $0.558434 | $0.514248 | $277,017 | $21,239,085 |
| Aug-07 2025 | $0.521047 | $0.484204 | $0.532174 | $0.490799 | $152,459 | $20,067,427 |
| Aug-06 2025 | $0.485733 | $0.485733 | $0.527924 | $0.527924 | $206,043 | $18,707,383 |
| Aug-05 2025 | $0.530136 | $0.511365 | $0.553052 | $0.520213 | $461,703 | $20,417,488 |