시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Propchain PROPC

Propchain (PROPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.510858 $0.386191 $0.510858 $0.38633 $529,602 $21,712,326
Oct-02 2025 $0.383931 $0.374241 $0.41575 $0.379724 $377,600 $16,317,297
Oct-01 2025 $0.380299 $0.373495 $0.387826 $0.373875 $461,773 $16,162,045
Sep-30 2025 $0.374074 $0.351801 $0.374846 $0.373474 $255,998 $15,896,586
Sep-29 2025 $0.369009 $0.369009 $0.386458 $0.386097 $415,694 $14,211,894
Sep-28 2025 $0.372804 $0.367864 $0.389297 $0.388356 $482,876 $14,358,065
Sep-27 2025 $0.388692 $0.372749 $0.403387 $0.402344 $523,812 $14,969,953
Sep-26 2025 $0.403765 $0.366047 $0.403765 $0.366047 $685,322 $15,550,495
Sep-25 2025 $0.363333 $0.356505 $0.370126 $0.363426 $603,982 $13,993,309
Sep-24 2025 $0.367656 $0.359405 $0.377484 $0.368659 $112,030 $14,159,786
Sep-23 2025 $0.368619 $0.365521 $0.392365 $0.371677 $471,442 $14,196,890
Sep-22 2025 $0.368056 $0.365845 $0.392495 $0.391971 $705,860 $14,175,199
Sep-21 2025 $0.38683 $0.38683 $0.417141 $0.416104 $645,932 $14,898,250
Sep-20 2025 $0.416026 $0.416026 $0.432566 $0.432566 $489,711 $16,022,700
Sep-19 2025 $0.429039 $0.414616 $0.439223 $0.433725 $299,601 $16,523,862

Propchain (PROPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 868일 동안 분석, 20-05-2023일부터.