시가총액 $2.41T
-6.31%
볼륨 24시간 $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
코인
28.341
+25
거래소
885
마지막 업데이트
4 의사록 전에
Propchain (PROPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.2255 | $1.2255 | $1.2980 | $1.2616 | $476,688 | $24,801,641 |
| Jul-30 2024 | $1.2605 | $1.2575 | $1.3621 | $1.3609 | $522,683 | $25,469,873 |
| Jul-29 2024 | $1.3646 | $1.3580 | $1.4692 | $1.4428 | $550,799 | $27,502,887 |
| Jul-28 2024 | $1.4074 | $1.3171 | $1.4246 | $1.4246 | $528,771 | $28,294,237 |
| Jul-27 2024 | $1.4323 | $1.3650 | $1.4323 | $1.3880 | $645,360 | $28,774,745 |
| Jul-26 2024 | $1.3883 | $1.2627 | $1.3883 | $1.2799 | $597,113 | $27,869,751 |
| Jul-25 2024 | $1.2952 | $1.2520 | $1.3534 | $1.3417 | $538,080 | $25,966,259 |
| Jul-24 2024 | $1.3230 | $1.3196 | $1.4241 | $1.4166 | $576,856 | $26,514,892 |
| Jul-23 2024 | $1.4164 | $1.4089 | $1.5164 | $1.5164 | $659,171 | $28,371,294 |
| Jul-22 2024 | $1.5301 | $1.5048 | $1.5761 | $1.5758 | $542,188 | $30,590,275 |
| Jul-21 2024 | $1.5540 | $1.4992 | $1.5540 | $1.5326 | $637,311 | $31,048,242 |
| Jul-20 2024 | $1.5162 | $1.4324 | $1.5970 | $1.4355 | $843,929 | $30,273,476 |
| Jul-19 2024 | $1.4607 | $1.2972 | $1.4607 | $1.3778 | $741,572 | $29,128,464 |
| Jul-18 2024 | $1.3752 | $1.3560 | $1.4045 | $1.3636 | $540,776 | $27,403,433 |
| Jul-17 2024 | $1.3694 | $1.3343 | $1.4336 | $1.3751 | $679,605 | $27,258,306 |