시가총액 $4.13T
-0.48%
볼륨 24시간 $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
코인
33.534
+17
거래소
885
마지막 업데이트
13 초 전에
Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002172 | $0.0000001682 | $0.0000002172 | $0.0000001682 | - | - |
| Oct-25 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Oct-24 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Oct-23 2025 | $0.0000001682 | $0.0000001682 | $0.000000215 | $0.000000215 | - | - |
| Oct-22 2025 | $0.000000215 | $0.0000001402 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-21 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-20 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Oct-19 2025 | $0.0000004044 | $0.0000004044 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-18 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-17 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-16 2025 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
| Oct-15 2025 | $0.0000004045 | $0.0000004045 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-14 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-13 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |
| Oct-12 2025 | $0.0000004064 | $0.0000004064 | $0.0000004064 | $0.0000004064 | - | - |