시가총액 $4.13T -0.48%
볼륨 24시간 $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
코인 33.534 +17
거래소 885
마지막 업데이트 13 초 전에
Project Quantum QBIT

Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000002172 $0.0000001682 $0.0000002172 $0.0000001682 - -
Oct-25 2025 $0.0000001682 $0.0000001682 $0.0000001682 $0.0000001682 - -
Oct-24 2025 $0.0000001682 $0.0000001682 $0.0000001682 $0.0000001682 - -
Oct-23 2025 $0.0000001682 $0.0000001682 $0.000000215 $0.000000215 - -
Oct-22 2025 $0.000000215 $0.0000001402 $0.0000004044 $0.0000004044 - -
Oct-21 2025 $0.0000004044 $0.0000004044 $0.0000004044 $0.0000004044 - -
Oct-20 2025 $0.0000004044 $0.0000004044 $0.0000004044 $0.0000004044 - -
Oct-19 2025 $0.0000004044 $0.0000004044 $0.0000004045 $0.0000004045 - -
Oct-18 2025 $0.0000004045 $0.0000004045 $0.0000004045 $0.0000004045 - -
Oct-17 2025 $0.0000004045 $0.0000004045 $0.0000004045 $0.0000004045 - -
Oct-16 2025 $0.0000004045 $0.0000004045 $0.0000004045 $0.0000004045 - -
Oct-15 2025 $0.0000004045 $0.0000004045 $0.0000004064 $0.0000004064 - -
Oct-14 2025 $0.0000004064 $0.0000004064 $0.0000004064 $0.0000004064 - -
Oct-13 2025 $0.0000004064 $0.0000004064 $0.0000004064 $0.0000004064 - -
Oct-12 2025 $0.0000004064 $0.0000004064 $0.0000004064 $0.0000004064 - -

Project Quantum (QBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1602일 동안 분석, 09-06-2021일부터.