시가총액 $3.31T
2.21%
볼륨 24시간 $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
코인
33.773
+6
거래소
885
마지막 업데이트
15 초 전에
Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002586 | $0.0000002163 | $0.0000002586 | $0.0000002163 | - | - |
| Dec-06 2025 | $0.0000002163 | $0.0000001941 | $0.0000002163 | $0.0000001941 | - | - |
| Dec-05 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-04 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-03 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-02 2025 | $0.0000001941 | $0.0000001752 | $0.0000001941 | $0.0000001752 | - | - |
| Dec-01 2025 | $0.0000001752 | $0.0000001752 | $0.0000001854 | $0.0000001854 | - | - |
| Nov-30 2025 | $0.0000001854 | $0.0000001747 | $0.0000001854 | $0.0000001747 | $3 | - |
| Nov-29 2025 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
| Nov-28 2025 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
| Nov-27 2025 | $0.0000001747 | $0.0000001584 | $0.0000001747 | $0.0000001584 | - | - |
| Nov-26 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-25 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-24 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-23 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |