시가총액 $3.48T
-3.67%
볼륨 24시간 $195.46B
-14.64%
BTC % 61.26%
3.26%
ETH % 8.52%
2.93%
코인
32.256
+17
거래소
885
마지막 업데이트
1 분 전에
Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000001912 | $0.0000001912 | $0.0000001996 | $0.0000001996 | - | - |
| Jun-25 2025 | $0.0000001996 | $0.0000001996 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-24 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-23 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-22 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-21 2025 | $0.0000002276 | $0.0000002276 | $0.0000002276 | $0.0000002276 | - | - |
| Jun-20 2025 | $0.0000002276 | $0.0000002276 | $0.0000002277 | $0.0000002277 | - | - |
| Jun-19 2025 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
| Jun-18 2025 | $0.0000002277 | $0.0000002277 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-17 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-16 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-15 2025 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
| Jun-14 2025 | $0.0000002314 | $0.0000002314 | $0.0000002334 | $0.0000002334 | - | - |
| Jun-13 2025 | $0.0000002334 | $0.0000002334 | $0.0000002344 | $0.0000002344 | - | - |
| Jun-12 2025 | $0.0000002344 | $0.0000002344 | $0.0000002467 | $0.0000002467 | - | - |