시가총액 $3.33T
-2.59%
볼륨 24시간 $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
코인
33.673
+1
거래소
885
마지막 업데이트
52 초 전에
Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001735 | $0.0000001735 | $0.000000184 | $0.000000184 | - | - |
| Nov-15 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Nov-14 2025 | $0.000000184 | $0.000000184 | $0.0000001892 | $0.0000001892 | - | - |
| Nov-13 2025 | $0.0000001892 | $0.0000001756 | $0.0000001892 | $0.0000001756 | - | - |
| Nov-12 2025 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Nov-11 2025 | $0.0000001756 | $0.0000001756 | $0.0000001785 | $0.0000001785 | - | - |
| Nov-10 2025 | $0.0000001785 | $0.0000001554 | $0.0000001785 | $0.0000001554 | - | - |
| Nov-09 2025 | $0.0000001827 | $0.0000001826 | $0.0000001827 | $0.0000001826 | - | - |
| Nov-08 2025 | $0.0000001826 | $0.0000001636 | $0.0000001826 | $0.0000001636 | - | - |
| Nov-07 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-06 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-05 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-04 2025 | $0.0000001636 | $0.0000001636 | $0.0000002439 | $0.0000002439 | - | - |
| Nov-03 2025 | $0.0000002439 | $0.0000002153 | $0.0000002439 | $0.0000002153 | - | - |
| Nov-02 2025 | $0.0000002153 | $0.0000002045 | $0.0000002308 | $0.0000002045 | $17 | - |