시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
19 초 전에
Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002179 | $0.0000002092 | $0.0000002179 | $0.0000002092 | - | - |
| Sep-09 2025 | $0.0000002092 | $0.0000002092 | $0.0000002428 | $0.0000002428 | - | - |
| Sep-08 2025 | $0.0000002428 | $0.0000002371 | $0.0000002428 | $0.0000002371 | - | - |
| Sep-07 2025 | $0.0000002371 | $0.0000002371 | $0.0000002813 | $0.0000002781 | - | - |
| Sep-06 2025 | $0.0000002781 | $0.0000002742 | $0.0000002781 | $0.0000002742 | - | - |
| Sep-05 2025 | $0.0000002742 | $0.0000001732 | $0.0000002958 | $0.0000001851 | - | - |
| Sep-04 2025 | $0.0000001851 | $0.0000001417 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-03 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-02 2025 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-01 2025 | $0.0000001961 | $0.0000001961 | $0.0000001985 | $0.0000001985 | - | - |
| Aug-31 2025 | $0.0000001985 | $0.0000001956 | $0.0000001985 | $0.0000001956 | - | - |
| Aug-30 2025 | $0.0000001956 | $0.0000001956 | $0.0000001956 | $0.0000001956 | - | - |
| Aug-29 2025 | $0.0000001956 | $0.0000001956 | $0.0000002222 | $0.0000002222 | - | - |
| Aug-28 2025 | $0.0000002222 | $0.0000001416 | $0.0000002414 | $0.0000002414 | - | - |
| Aug-27 2025 | $0.0000002414 | $0.0000002414 | $0.0000002456 | $0.0000002432 | $1 | - |