시가총액 $2.50T
1.73%
볼륨 24시간 $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
19 초 전에
Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000002209 | $0.0000002209 | $0.0000002209 | $0.0000002209 | - | - |
| Oct-16 2024 | $0.0000002209 | $0.0000002209 | $0.0000002209 | $0.0000002209 | - | - |
| Oct-15 2024 | $0.0000002209 | $0.0000002209 | $0.0000003162 | $0.0000003162 | $10 | - |
| Oct-14 2024 | $0.0000003162 | $0.0000001814 | $0.0000003162 | $0.0000001814 | $52 | - |
| Oct-13 2024 | $0.0000001814 | $0.0000001814 | $0.0000002557 | $0.0000002557 | $13 | - |
| Oct-12 2024 | $0.0000002557 | $0.000000243 | $0.0000002557 | $0.000000243 | $3 | - |
| Oct-11 2024 | $0.000000243 | $0.000000243 | $0.000000243 | $0.000000243 | - | - |
| Oct-10 2024 | $0.000000243 | $0.000000243 | $0.000000243 | $0.000000243 | - | - |
| Oct-09 2024 | $0.000000243 | $0.000000243 | $0.0000002727 | $0.0000002727 | $0 | - |
| Oct-08 2024 | $0.0000002727 | $0.0000002727 | $0.0000003339 | $0.0000003339 | $7 | - |
| Oct-07 2024 | $0.0000003339 | $0.0000003339 | $0.0000003339 | $0.0000003339 | - | - |
| Oct-06 2024 | $0.0000003339 | $0.0000003339 | $0.0000003339 | $0.0000003339 | - | - |
| Oct-05 2024 | $0.0000003339 | $0.0000001761 | $0.0000003339 | $0.0000001761 | $61 | - |
| Oct-04 2024 | $0.0000001761 | $0.0000001761 | $0.0000002367 | $0.0000002367 | $9 | - |
| Oct-03 2024 | $0.0000002367 | $0.0000002367 | $0.0000002898 | $0.0000002898 | $8 | - |