시가총액 $2.40T -2.65%
볼륨 24시간 $183.06B 14.84%
BTC % 51.92% 1.07%
ETH % 15.16% -1.58%
코인 28.359 +22
거래소 885
마지막 업데이트 16 초 전에
Project Quantum QBIT

Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.0000009569 $0.0000008459 $0.0000010991 $0.0000010991 $33 -
Jul-31 2024 $0.0000010991 $0.0000010988 $0.0000010991 $0.0000010988 $18 -
Jul-30 2024 $0.0000010988 $0.0000009955 $0.0000011828 $0.0000011828 $47 -
Jul-29 2024 $0.0000011828 $0.0000010633 $0.0000013143 $0.0000012203 $69 -
Jul-28 2024 $0.0000012203 $0.0000008533 $0.0000020639 $0.0000008533 $415 -
Jul-27 2024 $0.0000008533 $0.0000008202 $0.0000009136 $0.0000009136 $42 -
Jul-26 2024 $0.0000009136 $0.0000006651 $0.0000009136 $0.0000008872 $64 -
Jul-25 2024 $0.0000008872 $0.0000007462 $0.0000011997 $0.0000011997 $98 -
Jul-24 2024 $0.0000011997 $0.0000011997 $0.0000013771 $0.0000013771 $12 -
Jul-23 2024 $0.0000013771 $0.0000012391 $0.0000015384 $0.0000015384 $61 -
Jul-22 2024 $0.0000015384 $0.0000011482 $0.0000018543 $0.0000012131 $204 -
Jul-21 2024 $0.0000012131 $0.0000012131 $0.0000032553 $0.0000014204 $555 -
Jul-20 2024 $0.0000014204 $0.0000006243 $0.0000042277 $0.0000006243 $2,483 -
Jul-19 2024 $0.0000006243 $0.0000005818 $0.0000008267 $0.0000007791 $70 -
Jul-18 2024 $0.0000006662 $0.0000006446 $0.0000007122 $0.0000007122 $31 -

Project Quantum (QBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1151일 동안 분석, 08-06-2021일부터.