시가총액 $2.19T
-2.16%
볼륨 24시간 $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
코인
28.478
+13
거래소
885
마지막 업데이트
27 초 전에
Project Quantum (QBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000009035 | $0.0000009035 | $0.0000010034 | $0.0000009507 | $23 | - |
| Aug-14 2024 | $0.0000009507 | $0.0000009507 | $0.0000011619 | $0.0000011619 | $10 | - |
| Aug-13 2024 | $0.0000011619 | $0.0000011619 | $0.0000020983 | $0.0000013023 | $344 | - |
| Aug-12 2024 | $0.0000013023 | $0.0000012544 | $0.0000019703 | $0.0000013189 | $282 | - |
| Aug-11 2024 | $0.0000012279 | $0.0000006481 | $0.0000017445 | $0.0000006481 | $476 | - |
| Aug-10 2024 | $0.0000006481 | $0.0000006318 | $0.000000825 | $0.0000007581 | $35 | - |
| Aug-09 2024 | $0.0000007581 | $0.0000007581 | $0.0000009791 | $0.0000009791 | $23 | - |
| Aug-08 2024 | $0.0000009791 | $0.0000008801 | $0.0000009791 | $0.0000008801 | $0 | - |
| Aug-07 2024 | $0.0000008801 | $0.0000007708 | $0.0000009824 | $0.0000007708 | $78 | - |
| Aug-06 2024 | $0.0000007708 | $0.0000005018 | $0.000001082 | $0.000000856 | $283 | - |
| Aug-05 2024 | $0.0000007447 | $0.0000007447 | $0.000000971 | $0.000000971 | $36 | - |
| Aug-04 2024 | $0.000000971 | $0.000000796 | $0.000001264 | $0.0000008664 | $156 | - |
| Aug-03 2024 | $0.0000008664 | $0.0000008664 | $0.000000992 | $0.000000992 | $15 | - |
| Aug-02 2024 | $0.000000992 | $0.0000009491 | $0.0000010282 | $0.0000009569 | $34 | - |
| Aug-01 2024 | $0.0000009569 | $0.0000008459 | $0.0000010991 | $0.0000010991 | $33 | - |