시가총액 $2.17T
-2.7%
볼륨 24시간 $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000009507 | $0.0000009507 | $0.0000011619 | $0.0000011619 | $10 | - |
Aug-13 2024 | $0.0000011619 | $0.0000011619 | $0.0000020983 | $0.0000013023 | $344 | - |
Aug-12 2024 | $0.0000013023 | $0.0000012544 | $0.0000019703 | $0.0000013189 | $282 | - |
Aug-11 2024 | $0.0000012279 | $0.0000006481 | $0.0000017445 | $0.0000006481 | $476 | - |
Aug-10 2024 | $0.0000006481 | $0.0000006318 | $0.000000825 | $0.0000007581 | $35 | - |
Aug-09 2024 | $0.0000007581 | $0.0000007581 | $0.0000009791 | $0.0000009791 | $23 | - |
Aug-08 2024 | $0.0000009791 | $0.0000008801 | $0.0000009791 | $0.0000008801 | $0 | - |
Aug-07 2024 | $0.0000008801 | $0.0000007708 | $0.0000009824 | $0.0000007708 | $78 | - |
Aug-06 2024 | $0.0000007708 | $0.0000005018 | $0.000001082 | $0.000000856 | $283 | - |
Aug-05 2024 | $0.0000007447 | $0.0000007447 | $0.000000971 | $0.000000971 | $36 | - |
Aug-04 2024 | $0.000000971 | $0.000000796 | $0.000001264 | $0.0000008664 | $156 | - |
Aug-03 2024 | $0.0000008664 | $0.0000008664 | $0.000000992 | $0.000000992 | $15 | - |
Aug-02 2024 | $0.000000992 | $0.0000009491 | $0.0000010282 | $0.0000009569 | $34 | - |
Aug-01 2024 | $0.0000009569 | $0.0000008459 | $0.0000010991 | $0.0000010991 | $33 | - |
Jul-31 2024 | $0.0000010991 | $0.0000010988 | $0.0000010991 | $0.0000010988 | $18 | - |